Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:55 | 100 | 135,6650 |
18.10.24 16:28:54 | 100 | 135,6650 |
18.10.24 16:28:54 | 300 | 135,6300 |
18.10.24 16:28:54 | 300 | 135,6300 |
18.10.24 16:28:54 | 100 | 135,6300 |
18.10.24 16:28:54 | 100 | 135,6300 |
18.10.24 16:28:54 | 100 | 135,6200 |
18.10.24 16:28:54 | 100 | 135,6051 |
18.10.24 16:28:17 | 200 | 135,5300 |
18.10.24 16:28:08 | 100 | 135,5500 |
18.10.24 16:28:04 | 100 | 135,5300 |
18.10.24 16:27:49 | 100 | 135,4600 |
18.10.24 16:27:40 | 100 | 135,4700 |
18.10.24 16:27:39 | 100 | 135,5000 |
18.10.24 16:27:39 | 100 | 135,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:39 | 195 | 135,5000 |
18.10.24 16:27:28 | 100 | 135,5000 |
18.10.24 16:27:25 | 100 | 135,5100 |
18.10.24 16:27:25 | 100 | 135,5200 |
18.10.24 16:27:16 | 100 | 135,6275 |
18.10.24 16:27:16 | 200 | 135,5300 |
18.10.24 16:27:15 | 100 | 135,5700 |
18.10.24 16:27:15 | 201 | 135,5700 |
18.10.24 16:27:15 | 100 | 135,5700 |
18.10.24 16:27:15 | 100 | 135,5700 |
18.10.24 16:27:13 | 320 | 135,7000 |
18.10.24 16:26:48 | 100 | 135,6500 |
18.10.24 16:26:48 | 100 | 135,5850 |
18.10.24 16:26:48 | 100 | 135,6500 |
18.10.24 16:26:47 | 100 | 135,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:47 | 100 | 135,6600 |
18.10.24 16:26:47 | 100 | 135,6600 |
18.10.24 16:26:47 | 100 | 135,6600 |
18.10.24 16:26:47 | 100 | 135,6600 |
18.10.24 16:26:47 | 100 | 135,6600 |
18.10.24 16:26:47 | 100 | 135,6600 |
18.10.24 16:26:47 | 100 | 135,6800 |
18.10.24 16:26:08 | 100 | 135,7400 |
18.10.24 16:26:08 | 100 | 135,8000 |
18.10.24 16:26:08 | 100 | 135,7500 |
18.10.24 16:26:08 | 100 | 135,7300 |
18.10.24 16:26:08 | 100 | 135,7300 |
18.10.24 16:26:08 | 100 | 135,7000 |
18.10.24 16:26:08 | 100 | 135,7200 |
18.10.24 16:25:55 | 100 | 135,6300 |