Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:44 | 100 | 136,7100 |
18.10.24 17:00:40 | 200 | 136,6550 |
18.10.24 17:00:37 | 100 | 136,7200 |
18.10.24 17:00:37 | 100 | 136,7200 |
18.10.24 17:00:37 | 100 | 136,7200 |
18.10.24 17:00:33 | 100 | 136,7200 |
18.10.24 17:00:31 | 100 | 136,6550 |
18.10.24 17:00:22 | 100 | 136,7575 |
18.10.24 17:00:17 | 100 | 136,7200 |
18.10.24 17:00:17 | 100 | 136,7300 |
18.10.24 17:00:17 | 100 | 136,7300 |
18.10.24 16:59:57 | 100 | 136,8400 |
18.10.24 16:59:57 | 100 | 136,8100 |
18.10.24 16:59:31 | 100 | 136,8000 |
18.10.24 16:59:26 | 100 | 136,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:21 | 100 | 136,8050 |
18.10.24 16:58:59 | 100 | 136,8100 |
18.10.24 16:58:51 | 268 | 136,8000 |
18.10.24 16:58:51 | 100 | 136,8000 |
18.10.24 16:58:51 | 100 | 136,8000 |
18.10.24 16:58:51 | 100 | 136,8000 |
18.10.24 16:58:51 | 100 | 136,8500 |
18.10.24 16:58:51 | 172 | 136,8600 |
18.10.24 16:58:49 | 100 | 136,8050 |
18.10.24 16:58:48 | 100 | 136,8800 |
18.10.24 16:58:39 | 100 | 136,8600 |
18.10.24 16:58:29 | 200 | 136,8850 |
18.10.24 16:58:28 | 100 | 136,8600 |
18.10.24 16:58:28 | 100 | 136,8600 |
18.10.24 16:58:28 | 226 | 136,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:28 | 102 | 136,8600 |
18.10.24 16:58:28 | 100 | 136,8600 |
18.10.24 16:58:28 | 100 | 136,8600 |
18.10.24 16:58:28 | 100 | 136,8600 |
18.10.24 16:58:16 | 100 | 136,8900 |
18.10.24 16:57:52 | 100 | 136,9350 |
18.10.24 16:57:42 | 100 | 136,9350 |
18.10.24 16:57:18 | 100 | 136,9986 |
18.10.24 16:57:18 | 100 | 136,9425 |
18.10.24 16:57:11 | 100 | 136,9450 |
18.10.24 16:56:53 | 100 | 137,0125 |
18.10.24 16:56:53 | 100 | 136,8601 |
18.10.24 16:56:53 | 100 | 136,9450 |
18.10.24 16:56:52 | 100 | 136,9450 |
18.10.24 16:56:52 | 100 | 136,9450 |