Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:02 | 100 | 137,1075 |
18.10.24 18:47:02 | 100 | 137,1200 |
18.10.24 18:47:02 | 100 | 137,1050 |
18.10.24 18:47:02 | 100 | 137,1050 |
18.10.24 18:47:02 | 100 | 137,0800 |
18.10.24 18:47:02 | 100 | 137,0700 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0350 |
18.10.24 18:46:55 | 100 | 137,0400 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0300 |
18.10.24 18:46:55 | 100 | 137,0300 |
18.10.24 18:46:55 | 100 | 137,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:55 | 100 | 137,0200 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:55 | 100 | 137,0000 |
18.10.24 18:46:50 | 100 | 137,0000 |
18.10.24 18:46:50 | 100 | 137,0000 |
18.10.24 18:46:50 | 100 | 137,0000 |
18.10.24 18:46:49 | 100 | 136,9500 |
18.10.24 18:46:49 | 100 | 136,9600 |
18.10.24 18:46:49 | 100 | 136,9500 |
18.10.24 18:46:49 | 100 | 136,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:34 | 100 | 136,9150 |
18.10.24 18:46:34 | 100 | 136,9150 |
18.10.24 18:46:16 | 100 | 136,8900 |
18.10.24 18:45:35 | 100 | 136,8650 |
18.10.24 18:44:55 | 100 | 136,8800 |
18.10.24 18:44:13 | 113 | 136,8400 |
18.10.24 18:44:13 | 100 | 136,8400 |
18.10.24 18:44:10 | 100 | 136,8600 |
18.10.24 18:44:10 | 100 | 136,8600 |
18.10.24 18:44:06 | 100 | 136,8650 |
18.10.24 18:44:05 | 100 | 136,8650 |
18.10.24 18:44:05 | 100 | 136,8650 |
18.10.24 18:44:05 | 100 | 136,8600 |
18.10.24 18:44:04 | 100 | 136,8900 |
18.10.24 18:43:34 | 100 | 136,8500 |