Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:00 | 200 | 136,5800 |
18.10.24 21:42:00 | 100 | 136,5800 |
18.10.24 21:41:54 | 100 | 136,5550 |
18.10.24 21:41:52 | 100 | 136,5550 |
18.10.24 21:41:44 | 120 | 136,5600 |
18.10.24 21:41:33 | 100 | 136,5900 |
18.10.24 21:41:12 | 100 | 136,6000 |
18.10.24 21:41:12 | 100 | 136,6000 |
18.10.24 21:41:12 | 200 | 136,6000 |
18.10.24 21:41:12 | 100 | 136,6000 |
18.10.24 21:41:12 | 100 | 136,6000 |
18.10.24 21:41:11 | 100 | 136,6150 |
18.10.24 21:41:10 | 100 | 136,6300 |
18.10.24 21:41:10 | 200 | 136,6400 |
18.10.24 21:41:04 | 100 | 136,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:27 | 100 | 136,6450 |
18.10.24 21:40:26 | 100 | 136,6000 |
18.10.24 21:40:26 | 100 | 136,6450 |
18.10.24 21:40:26 | 100 | 136,6300 |
18.10.24 21:40:26 | 100 | 136,6300 |
18.10.24 21:40:26 | 100 | 136,6300 |
18.10.24 21:40:26 | 100 | 136,6200 |
18.10.24 21:40:26 | 200 | 136,6300 |
18.10.24 21:40:26 | 100 | 136,6000 |
18.10.24 21:40:26 | 155 | 136,6000 |
18.10.24 21:40:21 | 100 | 136,5750 |
18.10.24 21:40:10 | 200 | 136,5850 |
18.10.24 21:39:47 | 226 | 136,5850 |
18.10.24 21:39:41 | 100 | 136,5750 |
18.10.24 21:39:31 | 100 | 136,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:26 | 100 | 136,5300 |
18.10.24 21:39:10 | 100 | 136,5500 |
18.10.24 21:39:10 | 100 | 136,5500 |
18.10.24 21:39:10 | 100 | 136,5850 |
18.10.24 21:39:10 | 200 | 136,5850 |
18.10.24 21:39:10 | 100 | 136,5500 |
18.10.24 21:39:10 | 100 | 136,5800 |
18.10.24 21:39:10 | 100 | 136,5900 |
18.10.24 21:39:04 | 340 | 136,6100 |
18.10.24 21:38:30 | 100 | 136,6200 |
18.10.24 21:38:30 | 100 | 136,6400 |
18.10.24 21:38:30 | 100 | 136,6400 |
18.10.24 21:38:29 | 200 | 136,6650 |
18.10.24 21:38:27 | 100 | 136,6400 |
18.10.24 21:38:27 | 100 | 136,6625 |