Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:37 | 100 | 136,6700 |
18.10.24 21:31:37 | 100 | 136,6900 |
18.10.24 21:31:37 | 100 | 136,6700 |
18.10.24 21:31:37 | 100 | 136,6800 |
18.10.24 21:31:37 | 100 | 136,6900 |
18.10.24 21:31:37 | 100 | 136,6800 |
18.10.24 21:31:37 | 100 | 136,6800 |
18.10.24 21:31:36 | 100 | 136,7200 |
18.10.24 21:31:36 | 100 | 136,7200 |
18.10.24 21:31:36 | 100 | 136,7525 |
18.10.24 21:31:32 | 100 | 136,7550 |
18.10.24 21:31:24 | 100 | 136,7550 |
18.10.24 21:31:24 | 100 | 136,7550 |
18.10.24 21:31:10 | 100 | 136,7800 |
18.10.24 21:31:10 | 100 | 136,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:10 | 100 | 136,7600 |
18.10.24 21:31:07 | 200 | 136,7600 |
18.10.24 21:31:02 | 100 | 136,7600 |
18.10.24 21:31:02 | 100 | 136,7600 |
18.10.24 21:31:02 | 189 | 136,7550 |
18.10.24 21:30:31 | 100 | 136,7550 |
18.10.24 21:30:31 | 100 | 136,7550 |
18.10.24 21:30:31 | 100 | 136,7400 |
18.10.24 21:30:31 | 100 | 136,7400 |
18.10.24 21:30:31 | 100 | 136,7400 |
18.10.24 21:30:31 | 100 | 136,7400 |
18.10.24 21:30:16 | 200 | 136,7050 |
18.10.24 21:29:44 | 100 | 136,7050 |
18.10.24 21:29:33 | 100 | 136,7050 |
18.10.24 21:29:33 | 400 | 136,6710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:33 | 100 | 136,7150 |
18.10.24 21:29:29 | 100 | 136,6800 |
18.10.24 21:29:27 | 100 | 136,7150 |
18.10.24 21:29:27 | 100 | 136,7150 |
18.10.24 21:29:27 | 100 | 136,7150 |
18.10.24 21:29:23 | 200 | 136,7150 |
18.10.24 21:29:12 | 100 | 136,8100 |
18.10.24 21:29:12 | 100 | 136,8000 |
18.10.24 21:29:12 | 100 | 136,7900 |
18.10.24 21:29:12 | 100 | 136,7900 |
18.10.24 21:29:12 | 100 | 136,8000 |
18.10.24 21:28:58 | 100 | 136,8300 |
18.10.24 21:28:33 | 100 | 136,8400 |
18.10.24 21:28:21 | 100 | 136,8350 |
18.10.24 21:28:21 | 100 | 136,8350 |