Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:11 | 100 | 136,8300 |
18.10.24 21:26:11 | 100 | 136,8100 |
18.10.24 21:26:11 | 100 | 136,8250 |
18.10.24 21:26:04 | 100 | 136,8250 |
18.10.24 21:26:04 | 100 | 136,8350 |
18.10.24 21:26:03 | 100 | 136,8300 |
18.10.24 21:26:03 | 100 | 136,8300 |
18.10.24 21:26:03 | 147 | 136,8300 |
18.10.24 21:26:03 | 100 | 136,8300 |
18.10.24 21:25:17 | 100 | 136,8400 |
18.10.24 21:25:17 | 100 | 136,8300 |
18.10.24 21:25:17 | 100 | 136,8525 |
18.10.24 21:25:17 | 200 | 136,8310 |
18.10.24 21:25:15 | 100 | 136,8550 |
18.10.24 21:25:11 | 100 | 136,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:11 | 100 | 136,8300 |
18.10.24 21:25:11 | 100 | 136,8300 |
18.10.24 21:25:06 | 100 | 136,8600 |
18.10.24 21:25:06 | 100 | 136,8600 |
18.10.24 21:25:06 | 100 | 136,8600 |
18.10.24 21:25:06 | 100 | 136,8600 |
18.10.24 21:24:43 | 100 | 136,8250 |
18.10.24 21:24:37 | 100 | 136,8250 |
18.10.24 21:24:24 | 100 | 136,7900 |
18.10.24 21:24:14 | 100 | 136,8400 |
18.10.24 21:24:14 | 100 | 136,8400 |
18.10.24 21:24:11 | 100 | 136,8500 |
18.10.24 21:24:11 | 100 | 136,8500 |
18.10.24 21:24:11 | 100 | 136,8600 |
18.10.24 21:24:11 | 100 | 136,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:11 | 200 | 136,8600 |
18.10.24 21:24:11 | 100 | 136,8600 |
18.10.24 21:24:11 | 100 | 136,8600 |
18.10.24 21:24:11 | 100 | 136,8600 |
18.10.24 21:24:11 | 100 | 136,8600 |
18.10.24 21:24:11 | 100 | 136,8800 |
18.10.24 21:24:04 | 153 | 136,9000 |
18.10.24 21:24:03 | 100 | 136,8600 |
18.10.24 21:23:57 | 100 | 136,8750 |
18.10.24 21:23:57 | 100 | 136,8750 |
18.10.24 21:23:42 | 100 | 136,8600 |
18.10.24 21:23:32 | 100 | 136,8700 |
18.10.24 21:23:11 | 100 | 136,8900 |
18.10.24 21:22:50 | 100 | 136,9000 |
18.10.24 21:22:50 | 100 | 136,9000 |