Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:20 | 200 | 136,5900 |
18.10.24 21:36:11 | 200 | 136,6050 |
18.10.24 21:36:10 | 100 | 136,5900 |
18.10.24 21:36:10 | 100 | 136,6050 |
18.10.24 21:36:10 | 200 | 136,6300 |
18.10.24 21:36:10 | 100 | 136,6300 |
18.10.24 21:36:10 | 100 | 136,6000 |
18.10.24 21:36:10 | 100 | 136,6000 |
18.10.24 21:36:10 | 100 | 136,6000 |
18.10.24 21:36:10 | 100 | 136,6000 |
18.10.24 21:36:10 | 100 | 136,6000 |
18.10.24 21:36:10 | 100 | 136,6000 |
18.10.24 21:36:10 | 100 | 136,6000 |
18.10.24 21:36:10 | 100 | 136,6000 |
18.10.24 21:35:25 | 100 | 136,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:22 | 100 | 136,5700 |
18.10.24 21:35:20 | 200 | 136,5500 |
18.10.24 21:35:19 | 100 | 136,5500 |
18.10.24 21:35:19 | 100 | 136,5500 |
18.10.24 21:35:11 | 100 | 136,5825 |
18.10.24 21:35:10 | 100 | 136,5500 |
18.10.24 21:35:06 | 100 | 136,6200 |
18.10.24 21:35:05 | 100 | 136,6025 |
18.10.24 21:35:05 | 100 | 136,6025 |
18.10.24 21:34:30 | 100 | 136,5800 |
18.10.24 21:34:23 | 100 | 136,5600 |
18.10.24 21:34:11 | 100 | 136,5480 |
18.10.24 21:34:10 | 100 | 136,5400 |
18.10.24 21:33:43 | 100 | 136,5700 |
18.10.24 21:33:43 | 100 | 136,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:43 | 100 | 136,5600 |
18.10.24 21:33:34 | 100 | 136,5800 |
18.10.24 21:33:33 | 100 | 136,5900 |
18.10.24 21:33:33 | 200 | 136,5800 |
18.10.24 21:33:33 | 100 | 136,5800 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6300 |
18.10.24 21:33:33 | 200 | 136,6200 |
18.10.24 21:33:33 | 100 | 136,6400 |