Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:48 | 100 | 136,5100 |
18.10.24 21:46:44 | 100 | 136,5000 |
18.10.24 21:46:44 | 100 | 136,4700 |
18.10.24 21:46:44 | 100 | 136,4600 |
18.10.24 21:46:44 | 100 | 136,4600 |
18.10.24 21:46:37 | 100 | 136,4880 |
18.10.24 21:46:32 | 100 | 136,4950 |
18.10.24 21:46:26 | 100 | 136,4800 |
18.10.24 21:46:26 | 100 | 136,4800 |
18.10.24 21:46:26 | 100 | 136,4800 |
18.10.24 21:46:26 | 100 | 136,4800 |
18.10.24 21:46:26 | 200 | 136,4800 |
18.10.24 21:46:26 | 100 | 136,4700 |
18.10.24 21:46:26 | 100 | 136,4800 |
18.10.24 21:46:21 | 100 | 136,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:21 | 122 | 136,4800 |
18.10.24 21:46:09 | 100 | 136,4800 |
18.10.24 21:46:09 | 200 | 136,5100 |
18.10.24 21:46:09 | 100 | 136,5100 |
18.10.24 21:46:08 | 100 | 136,5100 |
18.10.24 21:46:07 | 100 | 136,5100 |
18.10.24 21:46:00 | 100 | 136,4950 |
18.10.24 21:45:38 | 100 | 136,4950 |
18.10.24 21:45:34 | 100 | 136,4600 |
18.10.24 21:45:33 | 100 | 136,4600 |
18.10.24 21:45:20 | 101 | 136,5000 |
18.10.24 21:45:10 | 100 | 136,5250 |
18.10.24 21:45:09 | 100 | 136,5200 |
18.10.24 21:45:09 | 100 | 136,5100 |
18.10.24 21:45:09 | 100 | 136,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:09 | 200 | 136,5100 |
18.10.24 21:45:09 | 100 | 136,5300 |
18.10.24 21:45:07 | 100 | 136,5200 |
18.10.24 21:45:07 | 100 | 136,5400 |
18.10.24 21:45:07 | 100 | 136,5200 |
18.10.24 21:45:00 | 100 | 136,4900 |
18.10.24 21:44:58 | 100 | 136,4900 |
18.10.24 21:44:52 | 100 | 136,5100 |
18.10.24 21:44:50 | 100 | 136,4900 |
18.10.24 21:44:50 | 100 | 136,5000 |
18.10.24 21:44:49 | 100 | 136,5100 |
18.10.24 21:44:26 | 100 | 136,4900 |
18.10.24 21:44:16 | 100 | 136,5050 |
18.10.24 21:44:10 | 100 | 136,5100 |
18.10.24 21:44:10 | 100 | 136,5100 |