Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:01 | 100 | 136,3900 |
18.10.24 17:02:01 | 100 | 136,4300 |
18.10.24 17:02:01 | 100 | 136,3900 |
18.10.24 17:01:52 | 100 | 136,4300 |
18.10.24 17:01:47 | 100 | 136,3900 |
18.10.24 17:01:47 | 100 | 136,4300 |
18.10.24 17:01:40 | 100 | 136,3950 |
18.10.24 17:01:35 | 100 | 136,4800 |
18.10.24 17:01:32 | 100 | 136,3900 |
18.10.24 17:01:32 | 100 | 136,4300 |
18.10.24 17:01:26 | 100 | 136,4800 |
18.10.24 17:01:19 | 100 | 136,4500 |
18.10.24 17:01:15 | 100 | 136,5000 |
18.10.24 17:01:04 | 100 | 136,5200 |
18.10.24 17:01:00 | 100 | 136,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:52 | 100 | 136,5300 |
18.10.24 17:00:52 | 100 | 136,5200 |
18.10.24 17:00:52 | 100 | 136,5250 |
18.10.24 17:00:46 | 100 | 136,6600 |
18.10.24 17:00:46 | 100 | 136,6500 |
18.10.24 17:00:46 | 100 | 136,6500 |
18.10.24 17:00:46 | 100 | 136,6500 |
18.10.24 17:00:46 | 100 | 136,6500 |
18.10.24 17:00:46 | 100 | 136,6500 |
18.10.24 17:00:46 | 138 | 136,6500 |
18.10.24 17:00:46 | 100 | 136,6500 |
18.10.24 17:00:46 | 100 | 136,6600 |
18.10.24 17:00:44 | 100 | 136,7100 |
18.10.24 17:00:40 | 200 | 136,6550 |
18.10.24 17:00:37 | 100 | 136,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:37 | 100 | 136,7200 |
18.10.24 17:00:37 | 100 | 136,7200 |
18.10.24 17:00:33 | 100 | 136,7200 |
18.10.24 17:00:31 | 100 | 136,6550 |
18.10.24 17:00:22 | 100 | 136,7575 |
18.10.24 17:00:17 | 100 | 136,7200 |
18.10.24 17:00:17 | 100 | 136,7300 |
18.10.24 17:00:17 | 100 | 136,7300 |
18.10.24 16:59:57 | 100 | 136,8400 |
18.10.24 16:59:57 | 100 | 136,8100 |
18.10.24 16:59:31 | 100 | 136,8000 |
18.10.24 16:59:26 | 100 | 136,8050 |
18.10.24 16:59:21 | 100 | 136,8050 |
18.10.24 16:58:59 | 100 | 136,8100 |
18.10.24 16:58:51 | 268 | 136,8000 |