Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:15 | 100 | 137,0800 |
18.10.24 19:03:42 | 100 | 137,0800 |
18.10.24 19:03:14 | 100 | 137,0800 |
18.10.24 19:03:14 | 100 | 137,0300 |
18.10.24 19:03:14 | 100 | 137,0300 |
18.10.24 19:03:14 | 100 | 137,0300 |
18.10.24 19:03:14 | 100 | 137,0350 |
18.10.24 19:02:42 | 100 | 137,0300 |
18.10.24 19:02:42 | 100 | 137,0950 |
18.10.24 19:02:37 | 100 | 137,0950 |
18.10.24 19:02:28 | 100 | 137,0950 |
18.10.24 19:02:24 | 100 | 137,0950 |
18.10.24 19:01:34 | 600 | 137,1868 |
18.10.24 19:01:29 | 100 | 137,1700 |
18.10.24 19:01:29 | 200 | 137,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:21 | 100 | 137,1100 |
18.10.24 19:00:11 | 100 | 137,1400 |
18.10.24 19:00:11 | 100 | 137,1100 |
18.10.24 19:00:11 | 100 | 137,1300 |
18.10.24 19:00:11 | 100 | 137,1600 |
18.10.24 19:00:11 | 100 | 137,1200 |
18.10.24 19:00:11 | 100 | 137,1100 |
18.10.24 19:00:11 | 100 | 137,1200 |
18.10.24 19:00:11 | 100 | 137,1200 |
18.10.24 18:59:46 | 100 | 137,0600 |
18.10.24 18:59:46 | 100 | 137,0600 |
18.10.24 18:59:46 | 100 | 137,0600 |
18.10.24 18:59:45 | 161 | 137,0700 |
18.10.24 18:59:21 | 100 | 137,0750 |
18.10.24 18:59:17 | 100 | 137,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:17 | 100 | 137,0900 |
18.10.24 18:59:17 | 100 | 137,1000 |
18.10.24 18:59:17 | 100 | 137,1000 |
18.10.24 18:59:17 | 110 | 137,0800 |
18.10.24 18:59:17 | 100 | 137,0900 |
18.10.24 18:59:00 | 100 | 137,1350 |
18.10.24 18:58:46 | 639 | 137,1300 |
18.10.24 18:58:46 | 400 | 137,1300 |
18.10.24 18:58:46 | 1,40 Tsd. | 137,1300 |
18.10.24 18:58:35 | 100 | 137,1300 |
18.10.24 18:58:35 | 100 | 137,1600 |
18.10.24 18:58:35 | 100 | 137,1300 |
18.10.24 18:58:35 | 100 | 137,1200 |
18.10.24 18:58:35 | 100 | 137,1300 |
18.10.24 18:58:35 | 200 | 137,1300 |