Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:56 | 100 | 136,8150 |
18.10.24 21:10:27 | 200 | 136,8150 |
18.10.24 21:09:55 | 122 | 136,8489 |
18.10.24 21:09:18 | 100 | 136,8500 |
18.10.24 21:09:18 | 100 | 136,8400 |
18.10.24 21:09:17 | 100 | 136,8200 |
18.10.24 21:09:16 | 100 | 136,8400 |
18.10.24 21:09:16 | 100 | 136,8300 |
18.10.24 21:09:16 | 200 | 136,8300 |
18.10.24 21:09:14 | 100 | 136,8450 |
18.10.24 21:09:14 | 120 | 136,8600 |
18.10.24 21:09:14 | 400 | 136,8400 |
18.10.24 21:09:13 | 100 | 136,8400 |
18.10.24 21:09:13 | 100 | 136,8500 |
18.10.24 21:09:13 | 100 | 136,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:46 | 100 | 136,8100 |
18.10.24 21:08:43 | 100 | 136,8100 |
18.10.24 21:08:22 | 100 | 136,8150 |
18.10.24 21:08:15 | 100 | 136,7800 |
18.10.24 21:08:15 | 100 | 136,8000 |
18.10.24 21:08:15 | 100 | 136,8000 |
18.10.24 21:08:15 | 100 | 136,8000 |
18.10.24 21:08:08 | 100 | 136,8200 |
18.10.24 21:07:51 | 100 | 136,8100 |
18.10.24 21:07:34 | 100 | 136,8100 |
18.10.24 21:07:02 | 100 | 136,8300 |
18.10.24 21:06:39 | 100 | 136,8875 |
18.10.24 21:06:36 | 100 | 136,9000 |
18.10.24 21:06:36 | 100 | 136,9000 |
18.10.24 21:06:36 | 100 | 136,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:36 | 200 | 136,9000 |
18.10.24 21:06:13 | 100 | 136,9300 |
18.10.24 21:06:13 | 100 | 136,9400 |
18.10.24 21:06:13 | 100 | 136,9300 |
18.10.24 21:06:13 | 100 | 136,9300 |
18.10.24 21:06:13 | 100 | 136,9400 |
18.10.24 21:06:13 | 100 | 136,9300 |
18.10.24 21:06:13 | 100 | 136,9300 |
18.10.24 21:06:13 | 100 | 136,9550 |
18.10.24 21:06:13 | 200 | 136,9550 |
18.10.24 21:06:13 | 200 | 136,9300 |
18.10.24 21:06:13 | 100 | 136,9300 |
18.10.24 21:06:13 | 100 | 136,9400 |
18.10.24 21:06:13 | 100 | 136,9301 |
18.10.24 21:06:12 | 100 | 136,9550 |