Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:04 | 300 | 136,9800 |
18.10.24 21:04:26 | 100 | 136,9200 |
18.10.24 21:04:00 | 100 | 136,8600 |
18.10.24 21:04:00 | 100 | 136,9000 |
18.10.24 21:04:00 | 100 | 136,8600 |
18.10.24 21:04:00 | 100 | 136,8600 |
18.10.24 21:04:00 | 100 | 136,8700 |
18.10.24 21:04:00 | 100 | 136,8700 |
18.10.24 21:04:00 | 100 | 136,8800 |
18.10.24 21:04:00 | 100 | 136,8500 |
18.10.24 21:04:00 | 100 | 136,8600 |
18.10.24 21:04:00 | 100 | 136,8600 |
18.10.24 21:04:00 | 100 | 136,8600 |
18.10.24 21:04:00 | 100 | 136,8600 |
18.10.24 21:04:00 | 129 | 136,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:00 | 143 | 136,8600 |
18.10.24 21:03:15 | 100 | 136,8100 |
18.10.24 21:03:15 | 100 | 136,8100 |
18.10.24 21:03:10 | 100 | 136,7900 |
18.10.24 21:03:10 | 100 | 136,7900 |
18.10.24 21:03:04 | 100 | 136,7900 |
18.10.24 21:02:57 | 100 | 136,8500 |
18.10.24 21:02:41 | 100 | 136,8500 |
18.10.24 21:02:41 | 300 | 136,9100 |
18.10.24 21:01:24 | 100 | 136,8600 |
18.10.24 21:01:12 | 100 | 136,8550 |
18.10.24 21:01:11 | 100 | 136,8650 |
18.10.24 21:01:11 | 100 | 136,8700 |
18.10.24 21:00:43 | 100 | 136,8200 |
18.10.24 21:00:34 | 100 | 136,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:25 | 100 | 136,8650 |
18.10.24 21:00:25 | 100 | 136,8600 |
18.10.24 21:00:25 | 100 | 136,8300 |
18.10.24 21:00:25 | 137 | 136,8300 |
18.10.24 21:00:25 | 100 | 136,8700 |
18.10.24 21:00:25 | 100 | 136,8700 |
18.10.24 21:00:25 | 100 | 136,8750 |
18.10.24 21:00:01 | 100 | 136,9450 |
18.10.24 20:59:53 | 100 | 136,9450 |
18.10.24 20:59:52 | 100 | 136,8850 |
18.10.24 20:59:24 | 100 | 136,9450 |
18.10.24 20:59:23 | 100 | 136,8850 |
18.10.24 20:59:18 | 100 | 136,9300 |
18.10.24 20:59:11 | 100 | 136,9450 |
18.10.24 20:59:10 | 100 | 136,9450 |