Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:23 | 100 | 137,0400 |
18.10.24 20:45:23 | 100 | 137,0400 |
18.10.24 20:45:23 | 100 | 137,0800 |
18.10.24 20:45:12 | 100 | 137,1050 |
18.10.24 20:45:04 | 100 | 137,1200 |
18.10.24 20:45:04 | 100 | 137,1200 |
18.10.24 20:45:04 | 100 | 137,1200 |
18.10.24 20:45:04 | 100 | 137,1200 |
18.10.24 20:45:03 | 100 | 137,1550 |
18.10.24 20:44:48 | 100 | 137,1700 |
18.10.24 20:44:48 | 100 | 137,1500 |
18.10.24 20:44:48 | 100 | 137,1200 |
18.10.24 20:44:48 | 100 | 137,1100 |
18.10.24 20:44:48 | 100 | 137,1000 |
18.10.24 20:44:48 | 100 | 137,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:48 | 100 | 137,0900 |
18.10.24 20:44:48 | 100 | 137,0900 |
18.10.24 20:44:46 | 100 | 137,0900 |
18.10.24 20:44:45 | 100 | 137,0400 |
18.10.24 20:44:45 | 100 | 137,0500 |
18.10.24 20:44:32 | 100 | 137,0200 |
18.10.24 20:44:32 | 100 | 137,0300 |
18.10.24 20:44:23 | 100 | 137,0050 |
18.10.24 20:44:09 | 100 | 137,0100 |
18.10.24 20:44:06 | 100 | 137,0100 |
18.10.24 20:44:06 | 100 | 137,0050 |
18.10.24 20:44:06 | 100 | 137,0100 |
18.10.24 20:44:06 | 100 | 137,0100 |
18.10.24 20:44:06 | 100 | 137,0100 |
18.10.24 20:44:06 | 100 | 136,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:06 | 100 | 136,9900 |
18.10.24 20:44:06 | 100 | 136,9900 |
18.10.24 20:44:06 | 100 | 136,9900 |
18.10.24 20:44:06 | 100 | 136,9900 |
18.10.24 20:44:06 | 100 | 136,9900 |
18.10.24 20:44:06 | 109 | 136,9900 |
18.10.24 20:44:06 | 100 | 136,9900 |
18.10.24 20:43:43 | 100 | 136,9200 |
18.10.24 20:43:20 | 100 | 136,9450 |
18.10.24 20:42:42 | 551 | 136,9241 |
18.10.24 20:42:31 | 100 | 137,0000 |
18.10.24 20:42:31 | 100 | 137,0000 |
18.10.24 20:42:18 | 100 | 137,0250 |
18.10.24 20:42:12 | 100 | 137,0000 |
18.10.24 20:42:12 | 100 | 137,0200 |