Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:07 | 100 | 137,3700 |
18.10.24 20:29:07 | 100 | 137,3700 |
18.10.24 20:29:07 | 100 | 137,3700 |
18.10.24 20:29:07 | 100 | 137,3700 |
18.10.24 20:29:07 | 100 | 137,3700 |
18.10.24 20:29:07 | 100 | 137,3700 |
18.10.24 20:28:43 | 100 | 137,4300 |
18.10.24 20:28:33 | 104 | 137,4070 |
18.10.24 20:28:25 | 100 | 137,4300 |
18.10.24 20:28:21 | 100 | 137,4300 |
18.10.24 20:27:44 | 100 | 137,4400 |
18.10.24 20:27:21 | 100 | 137,4400 |
18.10.24 20:27:05 | 100 | 137,4400 |
18.10.24 20:26:19 | 100 | 137,4500 |
18.10.24 20:26:19 | 100 | 137,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:19 | 100 | 137,4500 |
18.10.24 20:26:19 | 100 | 137,4500 |
18.10.24 20:26:04 | 100 | 137,5100 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,4600 |
18.10.24 20:25:44 | 100 | 137,5000 |
18.10.24 20:25:11 | 100 | 137,5200 |
18.10.24 20:25:09 | 100 | 137,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:53 | 100 | 137,5200 |
18.10.24 20:24:51 | 100 | 137,5200 |
18.10.24 20:24:50 | 1,33 Tsd. | 137,5046 |
18.10.24 20:24:45 | 100 | 137,5200 |
18.10.24 20:24:35 | 100 | 137,5200 |
18.10.24 20:23:52 | 100 | 137,5200 |
18.10.24 20:23:45 | 100 | 137,5200 |
18.10.24 20:23:28 | 100 | 137,5300 |
18.10.24 20:23:12 | 100 | 137,5300 |
18.10.24 20:23:12 | 100 | 137,5300 |
18.10.24 20:23:12 | 100 | 137,5300 |
18.10.24 20:22:48 | 100 | 137,5650 |
18.10.24 20:22:43 | 100 | 137,5675 |
18.10.24 20:22:35 | 100 | 137,5000 |
18.10.24 20:22:35 | 180 | 137,5000 |