Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:11 | 100 | 137,5750 |
18.10.24 20:19:06 | 100 | 137,5750 |
18.10.24 20:18:16 | 100 | 137,5700 |
18.10.24 20:18:16 | 100 | 137,5700 |
18.10.24 20:18:16 | 100 | 137,5600 |
18.10.24 20:18:16 | 100 | 137,5700 |
18.10.24 20:18:16 | 100 | 137,5700 |
18.10.24 20:18:16 | 100 | 137,5700 |
18.10.24 20:18:16 | 200 | 137,5750 |
18.10.24 20:18:16 | 100 | 137,5600 |
18.10.24 20:18:16 | 100 | 137,5750 |
18.10.24 20:18:16 | 144 | 137,5300 |
18.10.24 20:18:16 | 100 | 137,5300 |
18.10.24 20:18:16 | 100 | 137,5300 |
18.10.24 20:18:00 | 1,32 Tsd. | 137,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:57 | 100 | 137,5750 |
18.10.24 20:17:57 | 100 | 137,5750 |
18.10.24 20:17:51 | 100 | 137,6200 |
18.10.24 20:17:51 | 100 | 137,5750 |
18.10.24 20:17:11 | 100 | 137,5800 |
18.10.24 20:17:02 | 100 | 137,5800 |
18.10.24 20:16:49 | 100 | 137,5800 |
18.10.24 20:16:49 | 100 | 137,5800 |
18.10.24 20:16:26 | 100 | 137,5300 |
18.10.24 20:16:08 | 100 | 137,5950 |
18.10.24 20:15:50 | 100 | 137,5950 |
18.10.24 20:15:50 | 100 | 137,5950 |
18.10.24 20:15:06 | 100 | 137,5950 |
18.10.24 20:15:04 | 100 | 137,5950 |
18.10.24 20:15:04 | 100 | 137,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:04 | 100 | 137,5925 |
18.10.24 20:15:03 | 100 | 137,5950 |
18.10.24 20:15:02 | 100 | 137,5950 |
18.10.24 20:14:59 | 161 | 137,6012 |
18.10.24 20:14:45 | 100 | 137,6000 |
18.10.24 20:14:00 | 100 | 137,5650 |
18.10.24 20:14:00 | 100 | 137,5650 |
18.10.24 20:14:00 | 300 | 137,5629 |
18.10.24 20:13:55 | 138 | 137,5300 |
18.10.24 20:13:55 | 100 | 137,5300 |
18.10.24 20:13:55 | 100 | 137,5625 |
18.10.24 20:13:55 | 100 | 137,5650 |
18.10.24 20:13:55 | 100 | 137,5650 |
18.10.24 20:12:06 | 100 | 137,5650 |
18.10.24 20:11:51 | 100 | 137,5650 |