Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:32 | 100 | 137,2000 |
18.10.24 20:00:06 | 120 | 137,2500 |
18.10.24 20:00:05 | 113 | 137,2500 |
18.10.24 20:00:01 | 100 | 137,2100 |
18.10.24 19:59:37 | 100 | 137,2150 |
18.10.24 19:59:23 | 100 | 137,2100 |
18.10.24 19:59:23 | 100 | 137,2100 |
18.10.24 19:59:04 | 200 | 137,2600 |
18.10.24 19:59:02 | 100 | 137,2600 |
18.10.24 19:58:31 | 100 | 137,1850 |
18.10.24 19:57:31 | 100 | 137,1850 |
18.10.24 19:57:02 | 100 | 137,2000 |
18.10.24 19:57:02 | 100 | 137,2400 |
18.10.24 19:57:02 | 200 | 137,2400 |
18.10.24 19:57:02 | 100 | 137,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:02 | 141 | 137,2400 |
18.10.24 19:57:02 | 100 | 137,2400 |
18.10.24 19:56:27 | 100 | 137,2825 |
18.10.24 19:56:24 | 100 | 137,2800 |
18.10.24 19:56:18 | 100 | 137,2800 |
18.10.24 19:55:35 | 100 | 137,2800 |
18.10.24 19:55:25 | 100 | 137,3100 |
18.10.24 19:55:25 | 200 | 137,3100 |
18.10.24 19:55:25 | 192 | 137,3200 |
18.10.24 19:55:25 | 648 | 137,3310 |
18.10.24 19:55:11 | 200 | 137,3200 |
18.10.24 19:55:11 | 100 | 137,3200 |
18.10.24 19:55:11 | 200 | 137,3200 |
18.10.24 19:55:11 | 200 | 137,3200 |
18.10.24 19:55:10 | 100 | 137,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:09 | 100 | 137,3200 |
18.10.24 19:55:07 | 100 | 137,3200 |
18.10.24 19:54:57 | 100 | 137,3750 |
18.10.24 19:54:57 | 100 | 137,3700 |
18.10.24 19:54:28 | 100 | 137,3200 |
18.10.24 19:54:28 | 100 | 137,3200 |
18.10.24 19:54:28 | 100 | 137,3200 |
18.10.24 19:54:23 | 100 | 137,3425 |
18.10.24 19:54:22 | 132 | 137,3318 |
18.10.24 19:53:46 | 100 | 137,3200 |
18.10.24 19:53:46 | 100 | 137,3675 |
18.10.24 19:53:46 | 100 | 137,3200 |
18.10.24 19:53:46 | 100 | 137,3200 |
18.10.24 19:53:46 | 100 | 137,3300 |
18.10.24 19:53:45 | 104 | 137,3700 |