Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:30 | 114 | 137,2200 |
18.10.24 19:48:30 | 100 | 137,2200 |
18.10.24 19:48:30 | 100 | 137,2200 |
18.10.24 19:48:30 | 113 | 137,2200 |
18.10.24 19:48:30 | 100 | 137,2200 |
18.10.24 19:48:24 | 100 | 137,2500 |
18.10.24 19:48:23 | 200 | 137,2500 |
18.10.24 19:45:57 | 100 | 137,2400 |
18.10.24 19:45:56 | 100 | 137,2200 |
18.10.24 19:45:56 | 112 | 137,2200 |
18.10.24 19:45:56 | 100 | 137,2200 |
18.10.24 19:45:56 | 200 | 137,2200 |
18.10.24 19:45:56 | 100 | 137,2700 |
18.10.24 19:45:56 | 200 | 137,2500 |
18.10.24 19:45:56 | 100 | 137,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:56 | 100 | 137,2700 |
18.10.24 19:45:56 | 100 | 137,2700 |
18.10.24 19:45:56 | 100 | 137,2700 |
18.10.24 19:45:53 | 100 | 137,3050 |
18.10.24 19:45:53 | 200 | 137,3050 |
18.10.24 19:45:52 | 100 | 137,3100 |
18.10.24 19:45:51 | 100 | 137,3050 |
18.10.24 19:45:51 | 100 | 137,3100 |
18.10.24 19:45:41 | 100 | 137,3150 |
18.10.24 19:44:44 | 100 | 137,3300 |
18.10.24 19:44:37 | 100 | 137,3100 |
18.10.24 19:44:27 | 100 | 137,2700 |
18.10.24 19:44:27 | 100 | 137,2600 |
18.10.24 19:43:57 | 100 | 137,2550 |
18.10.24 19:43:57 | 100 | 137,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:48 | 100 | 137,2300 |
18.10.24 19:43:15 | 139 | 137,2400 |
18.10.24 19:43:15 | 100 | 137,2300 |
18.10.24 19:43:15 | 100 | 137,2400 |
18.10.24 19:43:15 | 189 | 137,2400 |
18.10.24 19:43:15 | 100 | 137,2800 |
18.10.24 19:43:09 | 100 | 137,3000 |
18.10.24 19:43:00 | 100 | 137,3000 |
18.10.24 19:42:34 | 100 | 137,2920 |
18.10.24 19:42:28 | 250 | 137,2553 |
18.10.24 19:41:02 | 100 | 137,3100 |
18.10.24 19:41:02 | 100 | 137,3100 |
18.10.24 19:41:02 | 100 | 137,3200 |
18.10.24 19:41:02 | 200 | 137,3200 |
18.10.24 19:41:02 | 120 | 137,3100 |