Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:20 | 176 | 137,2400 |
18.10.24 19:37:20 | 100 | 137,2400 |
18.10.24 19:37:20 | 100 | 137,2400 |
18.10.24 19:37:20 | 100 | 137,2400 |
18.10.24 19:37:19 | 100 | 137,2550 |
18.10.24 19:37:06 | 100 | 137,2550 |
18.10.24 19:36:57 | 100 | 137,2600 |
18.10.24 19:36:56 | 100 | 137,2600 |
18.10.24 19:36:16 | 100 | 137,2850 |
18.10.24 19:36:16 | 300 | 137,2776 |
18.10.24 19:35:45 | 100 | 137,2700 |
18.10.24 19:35:28 | 100 | 137,2750 |
18.10.24 19:35:23 | 104 | 137,3021 |
18.10.24 19:35:07 | 100 | 137,2400 |
18.10.24 19:35:07 | 100 | 137,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:07 | 100 | 137,2800 |
18.10.24 19:35:07 | 100 | 137,2400 |
18.10.24 19:35:07 | 100 | 137,2400 |
18.10.24 19:35:07 | 100 | 137,2400 |
18.10.24 19:35:02 | 100 | 137,2950 |
18.10.24 19:35:01 | 100 | 137,2950 |
18.10.24 19:35:01 | 100 | 137,2950 |
18.10.24 19:35:01 | 100 | 137,2950 |
18.10.24 19:34:59 | 200 | 137,2950 |
18.10.24 19:34:46 | 100 | 137,3000 |
18.10.24 19:34:21 | 100 | 137,3100 |
18.10.24 19:33:56 | 156 | 137,2550 |
18.10.24 19:33:53 | 100 | 137,3150 |
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 220 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,3000 |
18.10.24 19:33:47 | 190 | 137,3000 |
18.10.24 19:33:47 | 100 | 137,2950 |
18.10.24 19:33:47 | 100 | 137,2950 |
18.10.24 19:33:47 | 100 | 137,2950 |
18.10.24 19:33:47 | 200 | 137,2950 |
18.10.24 19:33:47 | 736 | 137,2250 |
18.10.24 19:33:40 | 100 | 137,2200 |
18.10.24 19:33:40 | 100 | 137,2200 |