Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:23 | 100 | 137,2700 |
18.10.24 19:30:52 | 100 | 137,2400 |
18.10.24 19:30:47 | 100 | 137,2300 |
18.10.24 19:30:47 | 100 | 137,3000 |
18.10.24 19:30:47 | 100 | 137,3000 |
18.10.24 19:30:47 | 192 | 137,3000 |
18.10.24 19:30:47 | 100 | 137,2900 |
18.10.24 19:30:47 | 100 | 137,2850 |
18.10.24 19:30:47 | 100 | 137,2850 |
18.10.24 19:30:47 | 100 | 137,2800 |
18.10.24 19:30:47 | 100 | 137,2800 |
18.10.24 19:30:47 | 3,09 Tsd. | 137,2100 |
18.10.24 19:30:33 | 100 | 137,2100 |
18.10.24 19:30:33 | 100 | 137,2100 |
18.10.24 19:30:33 | 100 | 137,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:33 | 100 | 137,2500 |
18.10.24 19:30:33 | 100 | 137,3750 |
18.10.24 19:30:33 | 100 | 137,2400 |
18.10.24 19:30:33 | 100 | 137,3300 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3500 |
18.10.24 19:30:33 | 100 | 137,3750 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 200 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:30:33 | 100 | 137,3500 |
18.10.24 19:30:33 | 100 | 137,3400 |
18.10.24 19:29:29 | 100 | 137,3950 |
18.10.24 19:28:59 | 100 | 137,4150 |
18.10.24 19:28:59 | 120 | 137,4400 |
18.10.24 19:28:59 | 120 | 137,4400 |
18.10.24 19:28:43 | 100 | 137,5200 |
18.10.24 19:28:42 | 100 | 137,5200 |
18.10.24 19:28:42 | 100 | 137,5200 |
18.10.24 19:28:42 | 100 | 137,5200 |
18.10.24 19:28:42 | 100 | 137,5200 |