Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:02 | 136 | 137,3200 |
18.10.24 19:41:02 | 178 | 137,3200 |
18.10.24 19:41:02 | 100 | 137,3200 |
18.10.24 19:41:02 | 200 | 137,3200 |
18.10.24 19:41:02 | 100 | 137,3200 |
18.10.24 19:41:02 | 100 | 137,3200 |
18.10.24 19:41:02 | 100 | 137,3200 |
18.10.24 19:41:02 | 100 | 137,3200 |
18.10.24 19:40:57 | 100 | 137,3600 |
18.10.24 19:40:45 | 100 | 137,3800 |
18.10.24 19:40:45 | 100 | 137,3750 |
18.10.24 19:40:45 | 100 | 137,3800 |
18.10.24 19:40:45 | 100 | 137,3750 |
18.10.24 19:40:45 | 257 | 137,3200 |
18.10.24 19:40:45 | 176 | 137,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:45 | 100 | 137,3300 |
18.10.24 19:40:45 | 100 | 137,3300 |
18.10.24 19:40:10 | 200 | 137,4500 |
18.10.24 19:39:27 | 300 | 137,4050 |
18.10.24 19:39:24 | 100 | 137,4050 |
18.10.24 19:39:23 | 100 | 137,4050 |
18.10.24 19:39:23 | 100 | 137,4000 |
18.10.24 19:39:23 | 100 | 137,4000 |
18.10.24 19:39:23 | 100 | 137,3950 |
18.10.24 19:39:23 | 200 | 137,3950 |
18.10.24 19:39:23 | 100 | 137,3600 |
18.10.24 19:39:23 | 100 | 137,3900 |
18.10.24 19:39:23 | 100 | 137,3800 |
18.10.24 19:38:37 | 363 | 137,3050 |
18.10.24 19:38:33 | 100 | 137,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:32 | 100 | 137,3050 |
18.10.24 19:38:05 | 100 | 137,2750 |
18.10.24 19:38:05 | 100 | 137,3150 |
18.10.24 19:38:05 | 100 | 137,3150 |
18.10.24 19:38:05 | 100 | 137,3100 |
18.10.24 19:38:05 | 100 | 137,2750 |
18.10.24 19:37:48 | 100 | 137,2700 |
18.10.24 19:37:45 | 100 | 137,2450 |
18.10.24 19:37:42 | 100 | 137,2450 |
18.10.24 19:37:42 | 100 | 137,2450 |
18.10.24 19:37:31 | 100 | 137,2450 |
18.10.24 19:37:24 | 100 | 137,2450 |
18.10.24 19:37:23 | 100 | 137,2450 |
18.10.24 19:37:23 | 100 | 137,2400 |
18.10.24 19:37:23 | 125 | 137,2300 |