Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:49 | 100 | 137,3000 |
18.10.24 20:03:49 | 100 | 137,2700 |
18.10.24 20:03:49 | 200 | 137,2700 |
18.10.24 20:03:49 | 100 | 137,3000 |
18.10.24 20:03:48 | 200 | 137,3300 |
18.10.24 20:03:48 | 100 | 137,3300 |
18.10.24 20:03:48 | 100 | 137,3300 |
18.10.24 20:03:48 | 100 | 137,3000 |
18.10.24 20:03:48 | 100 | 137,2800 |
18.10.24 20:03:48 | 100 | 137,2900 |
18.10.24 20:03:48 | 100 | 137,2900 |
18.10.24 20:03:27 | 100 | 137,2450 |
18.10.24 20:02:53 | 100 | 137,2450 |
18.10.24 20:02:46 | 100 | 137,2450 |
18.10.24 20:02:24 | 100 | 137,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:24 | 100 | 137,2450 |
18.10.24 20:02:24 | 100 | 137,2450 |
18.10.24 20:02:12 | 100 | 137,2300 |
18.10.24 20:02:12 | 100 | 137,2000 |
18.10.24 20:01:46 | 100 | 137,2300 |
18.10.24 20:01:46 | 100 | 137,2500 |
18.10.24 20:01:46 | 100 | 137,2400 |
18.10.24 20:01:46 | 100 | 137,2300 |
18.10.24 20:01:46 | 100 | 137,2400 |
18.10.24 20:01:46 | 100 | 137,2500 |
18.10.24 20:01:27 | 100 | 137,2450 |
18.10.24 20:01:27 | 100 | 137,1800 |
18.10.24 20:01:27 | 193 | 137,1900 |
18.10.24 20:01:27 | 100 | 137,2100 |
18.10.24 20:01:27 | 100 | 137,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:27 | 100 | 137,2000 |
18.10.24 20:01:27 | 100 | 137,1900 |
18.10.24 20:01:27 | 100 | 137,1600 |
18.10.24 20:01:25 | 100 | 137,1200 |
18.10.24 20:01:25 | 100 | 137,1100 |
18.10.24 20:01:21 | 100 | 137,1250 |
18.10.24 20:01:21 | 100 | 137,1300 |
18.10.24 20:01:19 | 100 | 137,1400 |
18.10.24 20:01:19 | 100 | 137,1400 |
18.10.24 20:01:17 | 100 | 137,1500 |
18.10.24 20:01:17 | 100 | 137,1600 |
18.10.24 20:01:17 | 100 | 137,1500 |
18.10.24 20:01:14 | 100 | 137,1652 |
18.10.24 20:01:13 | 100 | 137,1950 |
18.10.24 20:00:37 | 200 | 137,2100 |