Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:38 | 100 | 137,5650 |
18.10.24 20:11:36 | 100 | 137,5650 |
18.10.24 20:11:36 | 100 | 137,5800 |
18.10.24 20:11:36 | 100 | 137,5800 |
18.10.24 20:11:36 | 100 | 137,5800 |
18.10.24 20:11:36 | 100 | 137,5800 |
18.10.24 20:11:36 | 200 | 137,5800 |
18.10.24 20:11:36 | 100 | 137,5900 |
18.10.24 20:11:16 | 100 | 137,5650 |
18.10.24 20:10:29 | 100 | 137,5200 |
18.10.24 20:10:29 | 100 | 137,5600 |
18.10.24 20:10:14 | 100 | 137,5800 |
18.10.24 20:10:14 | 100 | 137,5300 |
18.10.24 20:10:14 | 100 | 137,5300 |
18.10.24 20:10:14 | 100 | 137,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:14 | 200 | 137,5300 |
18.10.24 20:09:33 | 200 | 137,6000 |
18.10.24 20:09:33 | 100 | 137,5400 |
18.10.24 20:09:32 | 100 | 137,6000 |
18.10.24 20:09:32 | 100 | 137,6000 |
18.10.24 20:09:32 | 100 | 137,6000 |
18.10.24 20:09:32 | 100 | 137,5950 |
18.10.24 20:09:03 | 109 | 137,5500 |
18.10.24 20:09:03 | 100 | 137,5400 |
18.10.24 20:08:55 | 100 | 137,5400 |
18.10.24 20:08:55 | 200 | 137,5400 |
18.10.24 20:06:54 | 100 | 137,5350 |
18.10.24 20:06:53 | 100 | 137,4750 |
18.10.24 20:06:45 | 100 | 137,5300 |
18.10.24 20:06:45 | 100 | 137,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:30 | 100 | 137,4450 |
18.10.24 20:06:15 | 100 | 137,4150 |
18.10.24 20:06:03 | 100 | 137,4100 |
18.10.24 20:05:43 | 100 | 137,4100 |
18.10.24 20:05:43 | 100 | 137,4100 |
18.10.24 20:05:40 | 100 | 137,4050 |
18.10.24 20:05:32 | 100 | 137,3925 |
18.10.24 20:05:32 | 100 | 137,3900 |
18.10.24 20:05:32 | 100 | 137,3800 |
18.10.24 20:05:04 | 100 | 137,3950 |
18.10.24 20:04:38 | 100 | 137,3925 |
18.10.24 20:04:31 | 100 | 137,3950 |
18.10.24 20:04:27 | 108 | 137,3500 |
18.10.24 20:03:55 | 100 | 137,3100 |
18.10.24 20:03:49 | 100 | 137,3000 |