Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:29 | 100 | 137,3700 |
18.10.24 19:53:06 | 100 | 137,3600 |
18.10.24 19:53:06 | 100 | 137,3200 |
18.10.24 19:53:06 | 100 | 137,3200 |
18.10.24 19:53:04 | 100 | 137,3600 |
18.10.24 19:53:03 | 100 | 137,3650 |
18.10.24 19:52:42 | 173 | 137,3460 |
18.10.24 19:52:28 | 100 | 137,3600 |
18.10.24 19:52:13 | 100 | 137,3950 |
18.10.24 19:52:05 | 100 | 137,3950 |
18.10.24 19:52:04 | 100 | 137,4100 |
18.10.24 19:52:04 | 100 | 137,4100 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 200 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:04 | 200 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4200 |
18.10.24 19:52:04 | 100 | 137,4450 |
18.10.24 19:51:49 | 102 | 137,4387 |
18.10.24 19:51:45 | 114 | 137,4600 |
18.10.24 19:51:45 | 120 | 137,4600 |
18.10.24 19:51:45 | 100 | 137,4600 |
18.10.24 19:51:44 | 100 | 137,3950 |
18.10.24 19:51:44 | 100 | 137,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:31 | 100 | 137,3500 |
18.10.24 19:51:14 | 100 | 137,3500 |
18.10.24 19:50:57 | 100 | 137,2900 |
18.10.24 19:50:57 | 100 | 137,2800 |
18.10.24 19:50:26 | 100 | 137,2600 |
18.10.24 19:50:22 | 100 | 137,2650 |
18.10.24 19:50:17 | 100 | 137,2650 |
18.10.24 19:50:07 | 100 | 137,2650 |
18.10.24 19:49:31 | 100 | 137,2500 |
18.10.24 19:49:31 | 100 | 137,2500 |
18.10.24 19:49:23 | 100 | 137,2500 |
18.10.24 19:49:07 | 100 | 137,2350 |
18.10.24 19:48:45 | 100 | 137,2400 |
18.10.24 19:48:30 | 107 | 137,2200 |
18.10.24 19:48:30 | 100 | 137,2200 |