Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:32 | 200 | 136,8800 |
18.10.24 21:22:31 | 100 | 136,8990 |
18.10.24 21:22:29 | 100 | 136,9000 |
18.10.24 21:22:29 | 100 | 136,9000 |
18.10.24 21:22:29 | 100 | 136,9300 |
18.10.24 21:22:16 | 100 | 136,9260 |
18.10.24 21:22:13 | 100 | 136,9625 |
18.10.24 21:22:10 | 100 | 136,9650 |
18.10.24 21:22:06 | 100 | 136,9650 |
18.10.24 21:21:38 | 100 | 136,9600 |
18.10.24 21:20:34 | 100 | 136,9900 |
18.10.24 21:20:34 | 100 | 136,9650 |
18.10.24 21:20:34 | 600 | 136,9650 |
18.10.24 21:20:29 | 100 | 136,9600 |
18.10.24 21:20:29 | 100 | 136,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:26 | 100 | 136,9600 |
18.10.24 21:20:24 | 100 | 136,9550 |
18.10.24 21:20:14 | 100 | 136,9750 |
18.10.24 21:20:14 | 100 | 136,9750 |
18.10.24 21:20:14 | 100 | 136,9600 |
18.10.24 21:20:14 | 100 | 136,9700 |
18.10.24 21:20:14 | 100 | 136,9600 |
18.10.24 21:20:14 | 100 | 136,9600 |
18.10.24 21:20:11 | 100 | 136,9300 |
18.10.24 21:20:11 | 100 | 136,9200 |
18.10.24 21:20:11 | 100 | 136,9200 |
18.10.24 21:20:11 | 100 | 136,9000 |
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9200 |
18.10.24 21:20:08 | 100 | 136,9400 |
18.10.24 21:20:04 | 100 | 136,9400 |
18.10.24 21:20:04 | 100 | 136,9400 |
18.10.24 21:20:04 | 100 | 136,9400 |
18.10.24 21:20:02 | 100 | 136,9400 |
18.10.24 21:20:02 | 100 | 136,9200 |
18.10.24 21:20:02 | 100 | 136,9400 |
18.10.24 21:20:02 | 100 | 136,9400 |
18.10.24 21:20:02 | 100 | 136,9400 |