Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:29 | 181 | 141,7500 |
09.10.24 18:00:26 | 200 | 141,7700 |
09.10.24 17:59:46 | 100 | 141,7800 |
09.10.24 17:59:40 | 113 | 141,7500 |
09.10.24 17:59:40 | 100 | 141,7550 |
09.10.24 17:59:38 | 100 | 141,7850 |
09.10.24 17:59:38 | 100 | 141,7900 |
09.10.24 17:59:38 | 100 | 141,7900 |
09.10.24 17:59:38 | 100 | 141,7900 |
09.10.24 17:59:38 | 100 | 141,7900 |
09.10.24 17:59:37 | 100 | 141,7900 |
09.10.24 17:59:37 | 205 | 141,8200 |
09.10.24 17:59:37 | 216 | 141,8200 |
09.10.24 17:59:37 | 319 | 141,8200 |
09.10.24 17:59:15 | 189 | 141,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:35 | 584 | 141,7100 |
09.10.24 17:58:12 | 100 | 141,7100 |
09.10.24 17:58:12 | 100 | 141,7100 |
09.10.24 17:58:06 | 100 | 141,7100 |
09.10.24 17:58:05 | 100 | 141,7100 |
09.10.24 17:57:43 | 100 | 141,7300 |
09.10.24 17:57:43 | 100 | 141,7300 |
09.10.24 17:57:28 | 100 | 141,7400 |
09.10.24 17:57:22 | 100 | 141,7200 |
09.10.24 17:57:22 | 458 | 141,7100 |
09.10.24 17:57:14 | 100 | 141,6900 |
09.10.24 17:57:13 | 100 | 141,6700 |
09.10.24 17:57:13 | 100 | 141,6700 |
09.10.24 17:56:57 | 100 | 141,5800 |
09.10.24 17:56:57 | 100 | 141,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:57 | 100 | 141,5800 |
09.10.24 17:56:57 | 100 | 141,5800 |
09.10.24 17:56:57 | 100 | 141,6100 |
09.10.24 17:56:57 | 100 | 141,5800 |
09.10.24 17:56:56 | 100 | 141,6100 |
09.10.24 17:56:56 | 101 | 141,6100 |
09.10.24 17:56:56 | 100 | 141,6100 |
09.10.24 17:56:56 | 100 | 141,6100 |
09.10.24 17:56:56 | 100 | 141,6100 |
09.10.24 17:56:41 | 100 | 141,6300 |
09.10.24 17:56:26 | 150 | 141,6632 |
09.10.24 17:56:23 | 120 | 141,6400 |
09.10.24 17:56:21 | 200 | 141,6400 |
09.10.24 17:56:07 | 400 | 141,6600 |
09.10.24 17:56:07 | 102 | 141,6550 |