Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:05 | 100 | 141,5600 |
09.10.24 17:53:05 | 110 | 141,5500 |
09.10.24 17:53:05 | 100 | 141,5500 |
09.10.24 17:53:05 | 100 | 141,5400 |
09.10.24 17:53:05 | 100 | 141,5500 |
09.10.24 17:53:05 | 100 | 141,5400 |
09.10.24 17:53:05 | 100 | 141,5400 |
09.10.24 17:53:05 | 100 | 141,5400 |
09.10.24 17:53:05 | 100 | 141,5400 |
09.10.24 17:53:05 | 100 | 141,5800 |
09.10.24 17:53:05 | 100 | 141,5400 |
09.10.24 17:53:05 | 100 | 141,5400 |
09.10.24 17:52:54 | 100 | 141,6000 |
09.10.24 17:52:36 | 100 | 141,4900 |
09.10.24 17:52:36 | 100 | 141,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:36 | 101 | 141,4600 |
09.10.24 17:52:36 | 100 | 141,4900 |
09.10.24 17:52:36 | 300 | 141,4900 |
09.10.24 17:52:36 | 110 | 141,4900 |
09.10.24 17:52:36 | 100 | 141,4900 |
09.10.24 17:52:34 | 100 | 141,4500 |
09.10.24 17:52:08 | 226 | 141,4800 |
09.10.24 17:52:08 | 100 | 141,4700 |
09.10.24 17:52:08 | 100 | 141,3750 |
09.10.24 17:52:08 | 210 | 141,4300 |
09.10.24 17:52:08 | 200 | 141,4500 |
09.10.24 17:52:08 | 109 | 141,4200 |
09.10.24 17:52:08 | 153 | 141,4200 |
09.10.24 17:52:08 | 100 | 141,3600 |
09.10.24 17:52:08 | 100 | 141,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:08 | 100 | 141,4100 |
09.10.24 17:52:08 | 100 | 141,3900 |
09.10.24 17:52:08 | 100 | 141,3900 |
09.10.24 17:52:08 | 100 | 141,3900 |
09.10.24 17:52:08 | 100 | 141,3900 |
09.10.24 17:52:08 | 100 | 141,3900 |
09.10.24 17:52:08 | 100 | 141,3900 |
09.10.24 17:52:08 | 100 | 141,4000 |
09.10.24 17:52:08 | 100 | 141,3900 |
09.10.24 17:52:08 | 100 | 141,3800 |
09.10.24 17:52:03 | 100 | 141,3600 |
09.10.24 17:52:02 | 100 | 141,3600 |
09.10.24 17:52:02 | 100 | 141,3500 |
09.10.24 17:52:02 | 100 | 141,3200 |
09.10.24 17:52:02 | 100 | 141,3200 |