Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:07 | 100 | 141,6550 |
09.10.24 17:56:07 | 100 | 141,6600 |
09.10.24 17:56:00 | 100 | 141,6750 |
09.10.24 17:55:54 | 100 | 141,6600 |
09.10.24 17:55:48 | 121 | 141,6601 |
09.10.24 17:55:37 | 100 | 141,6950 |
09.10.24 17:55:27 | 100 | 141,7100 |
09.10.24 17:55:00 | 100 | 141,6500 |
09.10.24 17:55:00 | 100 | 141,6500 |
09.10.24 17:55:00 | 100 | 141,6200 |
09.10.24 17:55:00 | 100 | 141,6500 |
09.10.24 17:55:00 | 191 | 141,6300 |
09.10.24 17:55:00 | 100 | 141,6200 |
09.10.24 17:54:48 | 100 | 141,5900 |
09.10.24 17:54:31 | 163 | 141,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:19 | 100 | 141,5900 |
09.10.24 17:54:19 | 100 | 141,5900 |
09.10.24 17:54:19 | 100 | 141,5900 |
09.10.24 17:54:19 | 100 | 141,5900 |
09.10.24 17:54:19 | 100 | 141,6000 |
09.10.24 17:54:19 | 100 | 141,6000 |
09.10.24 17:54:17 | 100 | 141,6100 |
09.10.24 17:54:17 | 100 | 141,6100 |
09.10.24 17:54:16 | 100 | 141,6300 |
09.10.24 17:54:16 | 150 | 141,6300 |
09.10.24 17:54:16 | 170 | 141,6300 |
09.10.24 17:54:16 | 135 | 141,6300 |
09.10.24 17:54:16 | 171 | 141,6300 |
09.10.24 17:54:16 | 100 | 141,6300 |
09.10.24 17:54:16 | 100 | 141,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:00 | 100 | 141,6300 |
09.10.24 17:53:36 | 100 | 141,6200 |
09.10.24 17:53:26 | 100 | 141,5850 |
09.10.24 17:53:26 | 100 | 141,5900 |
09.10.24 17:53:26 | 100 | 141,6100 |
09.10.24 17:53:24 | 100 | 141,6000 |
09.10.24 17:53:24 | 100 | 141,6000 |
09.10.24 17:53:24 | 100 | 141,6200 |
09.10.24 17:53:24 | 100 | 141,6200 |
09.10.24 17:53:24 | 100 | 141,6200 |
09.10.24 17:53:11 | 100 | 141,5850 |
09.10.24 17:53:05 | 100 | 141,5400 |
09.10.24 17:53:05 | 100 | 141,5400 |
09.10.24 17:53:05 | 100 | 141,5400 |
09.10.24 17:53:05 | 100 | 141,5400 |