Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:44 | 100 | 141,7050 |
09.10.24 18:08:44 | 100 | 141,7100 |
09.10.24 18:08:44 | 100 | 141,7100 |
09.10.24 18:08:44 | 100 | 141,7100 |
09.10.24 18:08:44 | 100 | 141,7100 |
09.10.24 18:08:44 | 100 | 141,7100 |
09.10.24 18:08:44 | 100 | 141,7100 |
09.10.24 18:08:44 | 100 | 141,7100 |
09.10.24 18:08:25 | 140 | 141,7300 |
09.10.24 18:08:12 | 100 | 141,7300 |
09.10.24 18:08:04 | 100 | 141,7300 |
09.10.24 18:07:54 | 100 | 141,7101 |
09.10.24 18:07:50 | 191 | 141,7499 |
09.10.24 18:07:34 | 100 | 141,7300 |
09.10.24 18:07:34 | 100 | 141,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:33 | 100 | 141,7600 |
09.10.24 18:07:24 | 100 | 141,7600 |
09.10.24 18:07:05 | 100 | 141,7300 |
09.10.24 18:07:05 | 100 | 141,7500 |
09.10.24 18:07:05 | 100 | 141,7400 |
09.10.24 18:07:05 | 200 | 141,7400 |
09.10.24 18:07:05 | 100 | 141,7300 |
09.10.24 18:07:05 | 100 | 141,7050 |
09.10.24 18:07:03 | 270 | 141,7200 |
09.10.24 18:06:44 | 100 | 141,6850 |
09.10.24 18:06:29 | 100 | 141,6750 |
09.10.24 18:06:02 | 100 | 141,6200 |
09.10.24 18:06:02 | 200 | 141,6200 |
09.10.24 18:05:51 | 100 | 141,6200 |
09.10.24 18:05:35 | 100 | 141,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:05:32 | 100 | 141,6000 |
09.10.24 18:05:32 | 100 | 141,6050 |
09.10.24 18:05:32 | 100 | 141,6100 |
09.10.24 18:04:50 | 100 | 141,6500 |
09.10.24 18:04:50 | 100 | 141,6500 |
09.10.24 18:04:50 | 100 | 141,6500 |
09.10.24 18:04:26 | 100 | 141,7000 |
09.10.24 18:04:26 | 100 | 141,7000 |
09.10.24 18:04:15 | 100 | 141,6500 |
09.10.24 18:04:15 | 100 | 141,6700 |
09.10.24 18:04:15 | 100 | 141,6500 |
09.10.24 18:04:15 | 100 | 141,6500 |
09.10.24 18:04:15 | 100 | 141,6600 |
09.10.24 18:04:06 | 193 | 141,6500 |
09.10.24 18:03:32 | 100 | 141,6800 |