Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:48 | 113 | 141,6600 |
09.10.24 18:20:43 | 187 | 141,6600 |
09.10.24 18:20:25 | 200 | 141,6500 |
09.10.24 18:20:20 | 100 | 141,6400 |
09.10.24 18:20:20 | 100 | 141,6400 |
09.10.24 18:20:20 | 100 | 141,6200 |
09.10.24 18:20:17 | 100 | 141,6150 |
09.10.24 18:20:11 | 100 | 141,6300 |
09.10.24 18:20:04 | 100 | 141,6150 |
09.10.24 18:19:59 | 100 | 141,6100 |
09.10.24 18:19:59 | 100 | 141,6100 |
09.10.24 18:19:51 | 100 | 141,6300 |
09.10.24 18:19:51 | 149 | 141,6300 |
09.10.24 18:19:51 | 100 | 141,6300 |
09.10.24 18:19:51 | 100 | 141,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:49 | 100 | 141,6600 |
09.10.24 18:19:47 | 100 | 141,6427 |
09.10.24 18:18:25 | 100 | 141,6600 |
09.10.24 18:18:25 | 100 | 141,6600 |
09.10.24 18:18:25 | 100 | 141,6600 |
09.10.24 18:18:25 | 100 | 141,6700 |
09.10.24 18:18:25 | 100 | 141,6600 |
09.10.24 18:18:25 | 100 | 141,6600 |
09.10.24 18:18:25 | 100 | 141,6600 |
09.10.24 18:18:08 | 100 | 141,6600 |
09.10.24 18:18:07 | 100 | 141,6700 |
09.10.24 18:17:19 | 100 | 141,6550 |
09.10.24 18:17:11 | 100 | 141,6500 |
09.10.24 18:17:11 | 100 | 141,6400 |
09.10.24 18:17:11 | 100 | 141,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:11 | 100 | 141,6400 |
09.10.24 18:17:11 | 100 | 141,6400 |
09.10.24 18:17:11 | 100 | 141,6400 |
09.10.24 18:16:52 | 199 | 141,6800 |
09.10.24 18:16:51 | 1,80 Tsd. | 141,6880 |
09.10.24 18:16:38 | 100 | 141,6800 |
09.10.24 18:16:31 | 140 | 141,7060 |
09.10.24 18:16:23 | 157 | 141,7200 |
09.10.24 18:16:06 | 100 | 141,7000 |
09.10.24 18:16:06 | 188 | 141,7100 |
09.10.24 18:16:06 | 175 | 141,7100 |
09.10.24 18:16:06 | 256 | 141,7000 |
09.10.24 18:16:06 | 100 | 141,7000 |
09.10.24 18:16:06 | 138 | 141,7100 |
09.10.24 18:16:06 | 100 | 141,7100 |