Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:55 | 100 | 141,7000 |
09.10.24 18:15:53 | 100 | 141,6900 |
09.10.24 18:15:52 | 144 | 141,7000 |
09.10.24 18:15:52 | 100 | 141,7000 |
09.10.24 18:15:40 | 196 | 141,6700 |
09.10.24 18:15:40 | 100 | 141,6700 |
09.10.24 18:15:33 | 100 | 141,6300 |
09.10.24 18:15:33 | 100 | 141,6300 |
09.10.24 18:15:33 | 100 | 141,6300 |
09.10.24 18:15:33 | 100 | 141,6300 |
09.10.24 18:15:14 | 291 | 141,6650 |
09.10.24 18:14:29 | 100 | 141,7000 |
09.10.24 18:14:13 | 250 | 141,7060 |
09.10.24 18:14:13 | 137 | 141,7000 |
09.10.24 18:14:13 | 100 | 141,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:16 | 100 | 141,7100 |
09.10.24 18:13:16 | 157 | 141,7100 |
09.10.24 18:12:33 | 100 | 141,7300 |
09.10.24 18:12:33 | 100 | 141,7300 |
09.10.24 18:11:53 | 100 | 141,7350 |
09.10.24 18:11:53 | 100 | 141,7400 |
09.10.24 18:11:53 | 100 | 141,7400 |
09.10.24 18:11:53 | 100 | 141,7500 |
09.10.24 18:11:53 | 111 | 141,7500 |
09.10.24 18:11:53 | 100 | 141,7500 |
09.10.24 18:11:53 | 100 | 141,7500 |
09.10.24 18:11:53 | 100 | 141,7500 |
09.10.24 18:11:53 | 100 | 141,7500 |
09.10.24 18:11:44 | 100 | 141,7800 |
09.10.24 18:11:44 | 159 | 141,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:30 | 106 | 141,7450 |
09.10.24 18:11:27 | 100 | 141,7425 |
09.10.24 18:11:04 | 100 | 141,7100 |
09.10.24 18:11:04 | 100 | 141,7100 |
09.10.24 18:11:04 | 100 | 141,7100 |
09.10.24 18:10:31 | 100 | 141,6800 |
09.10.24 18:10:16 | 100 | 141,7000 |
09.10.24 18:10:16 | 100 | 141,7000 |
09.10.24 18:09:27 | 324 | 141,7091 |
09.10.24 18:09:10 | 100 | 141,6700 |
09.10.24 18:09:10 | 100 | 141,6700 |
09.10.24 18:09:10 | 100 | 141,6700 |
09.10.24 18:08:59 | 100 | 141,6700 |
09.10.24 18:08:58 | 100 | 141,7000 |
09.10.24 18:08:58 | 100 | 141,7000 |