Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:06 | 100 | 141,3000 |
09.10.24 17:48:36 | 100 | 141,2900 |
09.10.24 17:48:33 | 100 | 141,3050 |
09.10.24 17:48:27 | 100 | 141,3100 |
09.10.24 17:48:23 | 102 | 141,3050 |
09.10.24 17:48:23 | 100 | 141,2950 |
09.10.24 17:48:23 | 100 | 141,3000 |
09.10.24 17:48:23 | 100 | 141,3000 |
09.10.24 17:48:23 | 100 | 141,3000 |
09.10.24 17:48:23 | 100 | 141,3000 |
09.10.24 17:48:23 | 100 | 141,3000 |
09.10.24 17:48:20 | 104 | 141,3150 |
09.10.24 17:48:20 | 100 | 141,3200 |
09.10.24 17:48:20 | 100 | 141,3200 |
09.10.24 17:48:13 | 298 | 141,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:00 | 100 | 141,2650 |
09.10.24 17:48:00 | 100 | 141,2650 |
09.10.24 17:47:58 | 100 | 141,2650 |
09.10.24 17:47:42 | 100 | 141,2700 |
09.10.24 17:47:38 | 100 | 141,2300 |
09.10.24 17:47:37 | 100 | 141,2300 |
09.10.24 17:47:24 | 100 | 141,2000 |
09.10.24 17:47:23 | 100 | 141,2000 |
09.10.24 17:47:22 | 100 | 141,2000 |
09.10.24 17:47:21 | 100 | 141,2000 |
09.10.24 17:47:14 | 100 | 141,1950 |
09.10.24 17:47:13 | 100 | 141,1950 |
09.10.24 17:47:07 | 100 | 141,2000 |
09.10.24 17:47:07 | 110 | 141,1900 |
09.10.24 17:47:07 | 100 | 141,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:07 | 100 | 141,1900 |
09.10.24 17:47:07 | 100 | 141,1900 |
09.10.24 17:47:07 | 100 | 141,1900 |
09.10.24 17:47:07 | 100 | 141,1800 |
09.10.24 17:47:07 | 160 | 141,1800 |
09.10.24 17:47:07 | 100 | 141,1700 |
09.10.24 17:47:07 | 109 | 141,1650 |
09.10.24 17:47:07 | 200 | 141,1600 |
09.10.24 17:47:07 | 100 | 141,1600 |
09.10.24 17:46:40 | 100 | 141,1700 |
09.10.24 17:46:40 | 100 | 141,1700 |
09.10.24 17:46:35 | 100 | 141,1500 |
09.10.24 17:46:33 | 110 | 141,1500 |
09.10.24 17:46:33 | 100 | 141,1500 |
09.10.24 17:46:30 | 100 | 141,1500 |