Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:36 | 100 | 141,1700 |
09.10.24 17:33:36 | 100 | 141,1700 |
09.10.24 17:33:32 | 100 | 141,1650 |
09.10.24 17:33:32 | 100 | 141,1650 |
09.10.24 17:33:32 | 227 | 141,1650 |
09.10.24 17:33:30 | 100 | 141,1650 |
09.10.24 17:33:00 | 100 | 141,1700 |
09.10.24 17:32:53 | 100 | 141,1600 |
09.10.24 17:32:52 | 100 | 141,1350 |
09.10.24 17:32:52 | 100 | 141,1500 |
09.10.24 17:32:50 | 100 | 141,1250 |
09.10.24 17:32:50 | 100 | 141,1600 |
09.10.24 17:32:31 | 100 | 141,1500 |
09.10.24 17:32:31 | 100 | 141,1250 |
09.10.24 17:32:18 | 100 | 141,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:11 | 100 | 141,1000 |
09.10.24 17:32:06 | 100 | 141,1200 |
09.10.24 17:32:05 | 103 | 141,1800 |
09.10.24 17:32:03 | 100 | 141,1000 |
09.10.24 17:32:03 | 100 | 141,1000 |
09.10.24 17:32:03 | 100 | 141,1200 |
09.10.24 17:32:03 | 100 | 141,1200 |
09.10.24 17:32:03 | 100 | 141,1200 |
09.10.24 17:32:03 | 100 | 141,1200 |
09.10.24 17:32:03 | 100 | 141,1200 |
09.10.24 17:32:03 | 100 | 141,1200 |
09.10.24 17:31:21 | 100 | 141,1400 |
09.10.24 17:31:21 | 100 | 141,1300 |
09.10.24 17:31:21 | 100 | 141,1500 |
09.10.24 17:31:17 | 100 | 141,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:13 | 100 | 141,1300 |
09.10.24 17:30:59 | 100 | 141,1494 |
09.10.24 17:30:54 | 115 | 141,1700 |
09.10.24 17:30:52 | 100 | 141,2000 |
09.10.24 17:30:52 | 100 | 141,2000 |
09.10.24 17:30:52 | 146 | 141,2000 |
09.10.24 17:30:52 | 100 | 141,2000 |
09.10.24 17:30:52 | 100 | 141,2000 |
09.10.24 17:30:52 | 100 | 141,2000 |
09.10.24 17:30:52 | 100 | 141,2000 |
09.10.24 17:30:52 | 100 | 141,2000 |
09.10.24 17:30:52 | 168 | 141,2000 |
09.10.24 17:30:52 | 100 | 141,2000 |
09.10.24 17:30:29 | 100 | 141,1300 |
09.10.24 17:30:26 | 100 | 141,1300 |