Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:48 | 100 | 141,0200 |
09.10.24 17:20:48 | 100 | 141,0200 |
09.10.24 17:20:48 | 100 | 141,0150 |
09.10.24 17:20:10 | 106 | 141,0200 |
09.10.24 17:19:54 | 100 | 141,0100 |
09.10.24 17:19:24 | 100 | 141,0000 |
09.10.24 17:19:24 | 100 | 141,0000 |
09.10.24 17:19:24 | 100 | 141,0000 |
09.10.24 17:19:13 | 100 | 141,0138 |
09.10.24 17:19:10 | 100 | 141,0050 |
09.10.24 17:19:09 | 100 | 140,9800 |
09.10.24 17:19:08 | 100 | 140,9600 |
09.10.24 17:19:08 | 100 | 140,9700 |
09.10.24 17:19:08 | 100 | 140,9600 |
09.10.24 17:19:08 | 100 | 140,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:08 | 100 | 140,9600 |
09.10.24 17:19:08 | 100 | 140,9600 |
09.10.24 17:19:08 | 3,00 Tsd. | 140,9601 |
09.10.24 17:18:49 | 100 | 140,9950 |
09.10.24 17:18:43 | 100 | 141,0000 |
09.10.24 17:18:42 | 186 | 141,0000 |
09.10.24 17:18:42 | 100 | 141,0100 |
09.10.24 17:18:40 | 100 | 141,0000 |
09.10.24 17:18:40 | 173 | 141,0400 |
09.10.24 17:18:17 | 100 | 141,0000 |
09.10.24 17:18:14 | 100 | 141,0225 |
09.10.24 17:18:14 | 100 | 141,0000 |
09.10.24 17:18:14 | 100 | 141,0050 |
09.10.24 17:18:14 | 100 | 141,0200 |
09.10.24 17:18:14 | 100 | 141,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:13 | 100 | 140,9900 |
09.10.24 17:18:13 | 100 | 140,9900 |
09.10.24 17:18:13 | 100 | 140,9900 |
09.10.24 17:18:00 | 100 | 140,9700 |
09.10.24 17:17:51 | 100 | 140,9800 |
09.10.24 17:17:49 | 100 | 140,9650 |
09.10.24 17:17:44 | 100 | 140,9700 |
09.10.24 17:17:41 | 100 | 140,9600 |
09.10.24 17:17:41 | 126 | 140,9600 |
09.10.24 17:17:41 | 100 | 140,9600 |
09.10.24 17:17:41 | 100 | 140,9800 |
09.10.24 17:17:41 | 135 | 140,9800 |
09.10.24 17:17:41 | 100 | 140,9800 |
09.10.24 17:17:41 | 100 | 140,9800 |
09.10.24 17:17:41 | 100 | 140,9800 |