Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:41 | 100 | 140,9800 |
09.10.24 17:17:41 | 100 | 140,9800 |
09.10.24 17:17:26 | 100 | 140,9950 |
09.10.24 17:17:26 | 300 | 140,9950 |
09.10.24 17:17:17 | 143 | 140,9881 |
09.10.24 17:17:05 | 100 | 141,0000 |
09.10.24 17:16:57 | 100 | 140,9850 |
09.10.24 17:16:53 | 108 | 140,9850 |
09.10.24 17:16:39 | 100 | 141,0000 |
09.10.24 17:16:36 | 100 | 140,9900 |
09.10.24 17:16:36 | 198 | 141,0000 |
09.10.24 17:16:36 | 100 | 141,0000 |
09.10.24 17:16:36 | 370 | 141,0000 |
09.10.24 17:16:36 | 100 | 141,0000 |
09.10.24 17:16:33 | 100 | 141,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:30 | 100 | 140,9600 |
09.10.24 17:16:30 | 100 | 141,0000 |
09.10.24 17:16:30 | 200 | 141,0000 |
09.10.24 17:16:20 | 100 | 140,9600 |
09.10.24 17:16:20 | 118 | 140,9600 |
09.10.24 17:15:57 | 100 | 140,9186 |
09.10.24 17:15:50 | 100 | 140,9500 |
09.10.24 17:15:49 | 100 | 140,9400 |
09.10.24 17:15:46 | 100 | 140,9300 |
09.10.24 17:15:46 | 100 | 140,9300 |
09.10.24 17:15:31 | 100 | 140,9400 |
09.10.24 17:14:44 | 100 | 140,9250 |
09.10.24 17:14:35 | 100 | 140,9300 |
09.10.24 17:14:35 | 100 | 140,9250 |
09.10.24 17:14:30 | 100 | 140,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:46 | 201 | 140,8864 |
09.10.24 17:13:46 | 100 | 140,9050 |
09.10.24 17:13:46 | 120 | 140,9050 |
09.10.24 17:13:41 | 100 | 140,9050 |
09.10.24 17:13:41 | 100 | 140,9200 |
09.10.24 17:13:41 | 198 | 140,9200 |
09.10.24 17:13:41 | 100 | 140,9400 |
09.10.24 17:13:41 | 100 | 140,9400 |
09.10.24 17:13:41 | 102 | 140,9400 |
09.10.24 17:13:41 | 100 | 140,9400 |
09.10.24 17:13:25 | 100 | 140,9700 |
09.10.24 17:13:25 | 100 | 140,9600 |
09.10.24 17:12:56 | 250 | 140,9499 |
09.10.24 17:12:56 | 100 | 140,9050 |
09.10.24 17:12:47 | 100 | 140,9100 |