Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:15 | 100 | 140,6400 |
09.10.24 16:59:15 | 100 | 140,6350 |
09.10.24 16:59:15 | 100 | 140,6350 |
09.10.24 16:59:15 | 100 | 140,6400 |
09.10.24 16:59:15 | 100 | 140,6400 |
09.10.24 16:59:15 | 100 | 140,6400 |
09.10.24 16:59:11 | 100 | 140,6800 |
09.10.24 16:59:11 | 100 | 140,6800 |
09.10.24 16:59:08 | 100 | 140,6600 |
09.10.24 16:59:06 | 509 | 140,6401 |
09.10.24 16:59:06 | 100 | 140,6700 |
09.10.24 16:59:05 | 110 | 140,6450 |
09.10.24 16:58:43 | 100 | 140,6500 |
09.10.24 16:58:43 | 100 | 140,6500 |
09.10.24 16:58:43 | 100 | 140,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:43 | 200 | 140,6500 |
09.10.24 16:58:43 | 100 | 140,6500 |
09.10.24 16:58:27 | 100 | 140,6250 |
09.10.24 16:58:08 | 265 | 140,6300 |
09.10.24 16:58:01 | 100 | 140,6200 |
09.10.24 16:58:00 | 100 | 140,6300 |
09.10.24 16:58:00 | 100 | 140,6300 |
09.10.24 16:57:58 | 100 | 140,6050 |
09.10.24 16:57:58 | 100 | 140,6200 |
09.10.24 16:57:41 | 107 | 140,6092 |
09.10.24 16:57:23 | 100 | 140,5950 |
09.10.24 16:57:15 | 100 | 140,6100 |
09.10.24 16:57:06 | 100 | 140,5700 |
09.10.24 16:56:46 | 100 | 140,5950 |
09.10.24 16:56:46 | 100 | 140,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:46 | 100 | 140,5950 |
09.10.24 16:56:44 | 100 | 140,5500 |
09.10.24 16:56:44 | 100 | 140,5800 |
09.10.24 16:56:44 | 100 | 140,5600 |
09.10.24 16:56:44 | 100 | 140,5600 |
09.10.24 16:56:44 | 100 | 140,5800 |
09.10.24 16:56:44 | 137 | 140,5600 |
09.10.24 16:56:44 | 100 | 140,5700 |
09.10.24 16:56:44 | 100 | 140,5600 |
09.10.24 16:56:44 | 100 | 140,6000 |
09.10.24 16:56:44 | 100 | 140,5700 |
09.10.24 16:56:33 | 100 | 140,5800 |
09.10.24 16:56:33 | 100 | 140,5700 |
09.10.24 16:56:33 | 200 | 140,5700 |
09.10.24 16:56:33 | 100 | 140,5700 |