Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:42:27 | 100 | 149,0450 |
16.01.25 21:42:27 | 100 | 149,0450 |
16.01.25 21:42:26 | 100 | 149,0450 |
16.01.25 21:42:20 | 100 | 149,0450 |
16.01.25 21:42:15 | 100 | 149,0450 |
16.01.25 21:42:12 | 100 | 149,0500 |
16.01.25 21:42:09 | 100 | 149,0450 |
16.01.25 21:42:08 | 100 | 149,0200 |
16.01.25 21:42:07 | 100 | 149,0000 |
16.01.25 21:42:07 | 100 | 149,0000 |
16.01.25 21:42:07 | 100 | 149,0100 |
16.01.25 21:42:07 | 100 | 149,0000 |
16.01.25 21:42:07 | 100 | 149,0000 |
16.01.25 21:42:07 | 100 | 149,0000 |
16.01.25 21:42:07 | 100 | 149,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:42:07 | 100 | 149,0000 |
16.01.25 21:42:07 | 100 | 149,0250 |
16.01.25 21:42:07 | 100 | 149,0250 |
16.01.25 21:42:06 | 100 | 149,0500 |
16.01.25 21:42:06 | 300 | 149,0400 |
16.01.25 21:42:04 | 101 | 149,0000 |
16.01.25 21:42:04 | 100 | 149,0000 |
16.01.25 21:42:03 | 100 | 149,0350 |
16.01.25 21:42:03 | 100 | 149,0000 |
16.01.25 21:42:03 | 2,45 Tsd. | 149,0000 |
16.01.25 21:41:56 | 100 | 149,0100 |
16.01.25 21:41:53 | 100 | 149,0500 |
16.01.25 21:41:40 | 100 | 149,0400 |
16.01.25 21:41:40 | 100 | 149,0400 |
16.01.25 21:41:37 | 300 | 148,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:41:37 | 100 | 149,0600 |
16.01.25 21:41:37 | 100 | 149,0000 |
16.01.25 21:41:37 | 100 | 149,0000 |
16.01.25 21:41:37 | 100 | 149,0400 |
16.01.25 21:41:37 | 100 | 149,0000 |
16.01.25 21:41:37 | 100 | 149,0100 |
16.01.25 21:41:37 | 100 | 149,0200 |
16.01.25 21:41:37 | 100 | 149,0100 |
16.01.25 21:41:37 | 100 | 149,0000 |
16.01.25 21:41:37 | 100 | 149,0100 |
16.01.25 21:41:37 | 100 | 149,0200 |
16.01.25 21:41:37 | 100 | 149,0600 |
16.01.25 21:41:37 | 100 | 149,0800 |
16.01.25 21:41:37 | 100 | 149,0400 |
16.01.25 21:41:37 | 700 | 149,0600 |