Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:52 | 100 | 140,3800 |
09.10.24 16:44:42 | 364 | 140,3350 |
09.10.24 16:44:38 | 100 | 140,3450 |
09.10.24 16:44:31 | 100 | 140,3450 |
09.10.24 16:44:25 | 100 | 140,3200 |
09.10.24 16:44:25 | 100 | 140,3400 |
09.10.24 16:44:25 | 193 | 140,3300 |
09.10.24 16:44:25 | 100 | 140,2800 |
09.10.24 16:44:05 | 100 | 140,2700 |
09.10.24 16:44:01 | 100 | 140,2600 |
09.10.24 16:43:47 | 100 | 140,2500 |
09.10.24 16:43:47 | 100 | 140,2750 |
09.10.24 16:43:47 | 100 | 140,2500 |
09.10.24 16:43:36 | 100 | 140,2100 |
09.10.24 16:43:31 | 100 | 140,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:31 | 100 | 140,2400 |
09.10.24 16:43:31 | 100 | 140,2400 |
09.10.24 16:43:31 | 100 | 140,2400 |
09.10.24 16:43:31 | 100 | 140,2400 |
09.10.24 16:43:31 | 100 | 140,2400 |
09.10.24 16:43:28 | 100 | 140,2500 |
09.10.24 16:43:28 | 100 | 140,2500 |
09.10.24 16:43:01 | 100 | 140,2500 |
09.10.24 16:42:56 | 201 | 140,2450 |
09.10.24 16:42:56 | 100 | 140,2500 |
09.10.24 16:42:56 | 100 | 140,2500 |
09.10.24 16:42:55 | 137 | 140,2100 |
09.10.24 16:42:55 | 200 | 140,2200 |
09.10.24 16:42:55 | 200 | 140,2100 |
09.10.24 16:42:55 | 300 | 140,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:55 | 100 | 140,2000 |
09.10.24 16:42:55 | 200 | 140,2000 |
09.10.24 16:42:55 | 6,36 Tsd. | 140,1600 |
09.10.24 16:42:55 | 139 | 140,1600 |
09.10.24 16:42:54 | 100 | 140,1600 |
09.10.24 16:42:48 | 100 | 140,1600 |
09.10.24 16:42:48 | 100 | 140,1500 |
09.10.24 16:42:48 | 100 | 140,1500 |
09.10.24 16:42:48 | 100 | 140,1500 |
09.10.24 16:42:48 | 100 | 140,1500 |
09.10.24 16:42:48 | 100 | 140,1500 |
09.10.24 16:42:17 | 100 | 140,1800 |
09.10.24 16:42:10 | 100 | 140,2000 |
09.10.24 16:42:10 | 100 | 140,2200 |
09.10.24 16:42:10 | 100 | 140,1850 |