Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:10 | 100 | 140,2150 |
09.10.24 16:42:10 | 100 | 140,2100 |
09.10.24 16:42:10 | 100 | 140,2300 |
09.10.24 16:42:10 | 100 | 140,1800 |
09.10.24 16:42:10 | 400 | 140,2100 |
09.10.24 16:42:10 | 100 | 140,2250 |
09.10.24 16:42:10 | 146 | 140,2100 |
09.10.24 16:42:10 | 100 | 140,2100 |
09.10.24 16:42:10 | 100 | 140,2100 |
09.10.24 16:42:10 | 100 | 140,2100 |
09.10.24 16:42:10 | 100 | 140,2100 |
09.10.24 16:42:10 | 100 | 140,2250 |
09.10.24 16:42:10 | 100 | 140,2200 |
09.10.24 16:42:10 | 146 | 140,2300 |
09.10.24 16:42:10 | 400 | 140,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:10 | 100 | 140,2200 |
09.10.24 16:42:10 | 100 | 140,2150 |
09.10.24 16:42:10 | 100 | 140,2500 |
09.10.24 16:42:10 | 100 | 140,2500 |
09.10.24 16:42:10 | 100 | 140,2500 |
09.10.24 16:42:10 | 100 | 140,2500 |
09.10.24 16:42:10 | 100 | 140,2400 |
09.10.24 16:41:52 | 100 | 140,2500 |
09.10.24 16:41:16 | 100 | 140,2000 |
09.10.24 16:40:41 | 100 | 140,2400 |
09.10.24 16:40:23 | 100 | 140,1900 |
09.10.24 16:40:02 | 100 | 140,1800 |
09.10.24 16:40:02 | 100 | 140,1800 |
09.10.24 16:40:02 | 100 | 140,1800 |
09.10.24 16:40:02 | 100 | 140,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:02 | 100 | 140,2000 |
09.10.24 16:40:02 | 100 | 140,2000 |
09.10.24 16:39:55 | 100 | 140,2350 |
09.10.24 16:39:10 | 100 | 140,2800 |
09.10.24 16:39:10 | 100 | 140,2750 |
09.10.24 16:39:10 | 323 | 140,2762 |
09.10.24 16:39:03 | 100 | 140,2900 |
09.10.24 16:38:59 | 100 | 140,2550 |
09.10.24 16:38:56 | 100 | 140,2400 |
09.10.24 16:38:38 | 100 | 140,3000 |
09.10.24 16:38:24 | 100 | 140,2600 |
09.10.24 16:38:00 | 139 | 140,2650 |
09.10.24 16:37:52 | 100 | 140,2700 |
09.10.24 16:37:52 | 100 | 140,2600 |
09.10.24 16:37:15 | 100 | 140,3400 |