Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:25 | 100 | 140,4850 |
09.10.24 16:22:25 | 190 | 140,4600 |
09.10.24 16:22:25 | 100 | 140,4600 |
09.10.24 16:22:25 | 100 | 140,4600 |
09.10.24 16:22:25 | 100 | 140,4600 |
09.10.24 16:22:25 | 100 | 140,4900 |
09.10.24 16:22:25 | 100 | 140,4700 |
09.10.24 16:21:42 | 100 | 140,5250 |
09.10.24 16:21:33 | 100 | 140,5250 |
09.10.24 16:21:33 | 100 | 140,5250 |
09.10.24 16:21:29 | 100 | 140,5400 |
09.10.24 16:21:28 | 100 | 140,5000 |
09.10.24 16:20:58 | 500 | 140,4450 |
09.10.24 16:20:30 | 100 | 140,4300 |
09.10.24 16:20:30 | 100 | 140,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:30 | 227 | 140,4100 |
09.10.24 16:20:30 | 100 | 140,4000 |
09.10.24 16:20:09 | 100 | 140,3600 |
09.10.24 16:20:09 | 100 | 140,3600 |
09.10.24 16:20:08 | 100 | 140,3850 |
09.10.24 16:20:06 | 100 | 140,3400 |
09.10.24 16:20:06 | 100 | 140,3400 |
09.10.24 16:20:06 | 100 | 140,3300 |
09.10.24 16:20:06 | 100 | 140,3450 |
09.10.24 16:20:04 | 100 | 140,3600 |
09.10.24 16:20:02 | 100 | 140,3300 |
09.10.24 16:20:02 | 100 | 140,3550 |
09.10.24 16:20:02 | 100 | 140,3550 |
09.10.24 16:20:02 | 100 | 140,3550 |
09.10.24 16:20:02 | 100 | 140,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:02 | 100 | 140,3400 |
09.10.24 16:20:02 | 100 | 140,3300 |
09.10.24 16:20:02 | 100 | 140,3400 |
09.10.24 16:20:02 | 100 | 140,3400 |
09.10.24 16:20:01 | 100 | 140,3450 |
09.10.24 16:20:01 | 100 | 140,3450 |
09.10.24 16:20:01 | 100 | 140,3400 |
09.10.24 16:20:01 | 100 | 140,3500 |
09.10.24 16:19:53 | 100 | 140,3600 |
09.10.24 16:19:41 | 100 | 140,3600 |
09.10.24 16:18:36 | 100 | 140,3600 |
09.10.24 16:18:11 | 100 | 140,3600 |
09.10.24 16:17:57 | 100 | 140,3800 |
09.10.24 16:17:57 | 100 | 140,3800 |
09.10.24 16:17:57 | 100 | 140,3900 |