Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:35 | 100 | 140,9100 |
09.10.24 17:12:32 | 161 | 140,9000 |
09.10.24 17:12:32 | 100 | 140,9000 |
09.10.24 17:12:32 | 100 | 140,9000 |
09.10.24 17:12:32 | 100 | 140,9000 |
09.10.24 17:12:29 | 100 | 140,9400 |
09.10.24 17:12:29 | 100 | 140,9400 |
09.10.24 17:11:57 | 100 | 140,9100 |
09.10.24 17:11:49 | 100 | 140,8900 |
09.10.24 17:11:49 | 100 | 140,8900 |
09.10.24 17:11:49 | 100 | 140,8900 |
09.10.24 17:11:49 | 100 | 140,8900 |
09.10.24 17:11:49 | 100 | 140,8900 |
09.10.24 17:11:49 | 100 | 140,8900 |
09.10.24 17:11:34 | 114 | 140,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:15 | 100 | 140,9250 |
09.10.24 17:11:09 | 100 | 140,9300 |
09.10.24 17:11:08 | 100 | 140,9300 |
09.10.24 17:11:07 | 100 | 140,9300 |
09.10.24 17:11:01 | 100 | 140,8900 |
09.10.24 17:10:43 | 100 | 140,9100 |
09.10.24 17:10:43 | 100 | 140,9200 |
09.10.24 17:10:42 | 100 | 140,9023 |
09.10.24 17:10:35 | 100 | 140,8700 |
09.10.24 17:10:11 | 100 | 140,9300 |
09.10.24 17:09:59 | 100 | 140,9200 |
09.10.24 17:09:59 | 100 | 140,9200 |
09.10.24 17:09:38 | 100 | 140,9100 |
09.10.24 17:09:26 | 100 | 140,8400 |
09.10.24 17:09:19 | 152 | 140,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:06 | 100 | 140,8600 |
09.10.24 17:08:59 | 200 | 140,9000 |
09.10.24 17:08:59 | 100 | 140,8900 |
09.10.24 17:08:59 | 100 | 140,8900 |
09.10.24 17:08:37 | 100 | 140,8600 |
09.10.24 17:08:37 | 100 | 140,8600 |
09.10.24 17:08:37 | 100 | 140,8600 |
09.10.24 17:08:37 | 100 | 140,8600 |
09.10.24 17:08:37 | 100 | 140,8500 |
09.10.24 17:08:31 | 100 | 140,8600 |
09.10.24 17:08:23 | 100 | 140,7900 |
09.10.24 17:08:23 | 100 | 140,7800 |
09.10.24 17:07:50 | 100 | 140,7700 |
09.10.24 17:07:45 | 500 | 140,7364 |
09.10.24 17:07:24 | 133 | 140,7100 |