Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:22 | 100 | 140,7450 |
09.10.24 17:06:57 | 100 | 140,7200 |
09.10.24 17:06:56 | 100 | 140,7000 |
09.10.24 17:06:53 | 100 | 140,6800 |
09.10.24 17:06:53 | 100 | 140,6600 |
09.10.24 17:06:53 | 100 | 140,6600 |
09.10.24 17:06:38 | 100 | 140,6000 |
09.10.24 17:06:37 | 320 | 140,6200 |
09.10.24 17:06:37 | 100 | 140,6000 |
09.10.24 17:06:37 | 100 | 140,6000 |
09.10.24 17:06:37 | 100 | 140,6100 |
09.10.24 17:06:37 | 100 | 140,6000 |
09.10.24 17:06:37 | 100 | 140,6000 |
09.10.24 17:06:37 | 100 | 140,6000 |
09.10.24 17:06:37 | 100 | 140,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:37 | 100 | 140,6000 |
09.10.24 17:06:37 | 100 | 140,6400 |
09.10.24 17:06:37 | 100 | 140,6400 |
09.10.24 17:06:25 | 100 | 140,6100 |
09.10.24 17:06:21 | 100 | 140,6600 |
09.10.24 17:06:17 | 100 | 140,6400 |
09.10.24 17:06:17 | 100 | 140,6400 |
09.10.24 17:06:17 | 100 | 140,6400 |
09.10.24 17:06:15 | 100 | 140,6650 |
09.10.24 17:06:15 | 100 | 140,6400 |
09.10.24 17:06:14 | 100 | 140,6200 |
09.10.24 17:06:14 | 100 | 140,6300 |
09.10.24 17:05:39 | 100 | 140,5800 |
09.10.24 17:05:39 | 100 | 140,5900 |
09.10.24 17:05:25 | 100 | 140,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:12 | 100 | 140,6200 |
09.10.24 17:05:12 | 100 | 140,6500 |
09.10.24 17:05:12 | 100 | 140,6550 |
09.10.24 17:04:36 | 100 | 140,7000 |
09.10.24 17:04:35 | 100 | 140,6600 |
09.10.24 17:04:35 | 100 | 140,6600 |
09.10.24 17:04:09 | 100 | 140,6450 |
09.10.24 17:04:09 | 100 | 140,6500 |
09.10.24 17:04:00 | 100 | 140,7050 |
09.10.24 17:04:00 | 100 | 140,6800 |
09.10.24 17:03:52 | 100 | 140,7250 |
09.10.24 17:03:46 | 100 | 140,7300 |
09.10.24 17:03:46 | 100 | 140,7200 |
09.10.24 17:03:46 | 100 | 140,7300 |
09.10.24 17:03:20 | 100 | 140,7750 |