Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:22:16 | 163 | 141,0800 |
09.10.24 17:22:16 | 100 | 141,1000 |
09.10.24 17:22:15 | 100 | 141,0750 |
09.10.24 17:22:08 | 191 | 141,0800 |
09.10.24 17:22:08 | 100 | 141,0800 |
09.10.24 17:21:57 | 100 | 141,0700 |
09.10.24 17:21:50 | 100 | 141,0900 |
09.10.24 17:21:44 | 100 | 141,0600 |
09.10.24 17:21:44 | 100 | 141,0600 |
09.10.24 17:21:43 | 100 | 141,0400 |
09.10.24 17:21:43 | 100 | 141,0200 |
09.10.24 17:21:43 | 100 | 141,0400 |
09.10.24 17:21:43 | 100 | 141,0400 |
09.10.24 17:21:43 | 100 | 141,0400 |
09.10.24 17:21:42 | 100 | 141,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:42 | 100 | 141,0100 |
09.10.24 17:21:29 | 100 | 141,0200 |
09.10.24 17:21:26 | 215 | 141,0060 |
09.10.24 17:21:24 | 100 | 141,0200 |
09.10.24 17:21:24 | 100 | 141,0200 |
09.10.24 17:21:24 | 100 | 141,0400 |
09.10.24 17:21:24 | 183 | 141,0300 |
09.10.24 17:21:17 | 100 | 141,0050 |
09.10.24 17:21:14 | 226 | 141,0050 |
09.10.24 17:21:14 | 118 | 141,0050 |
09.10.24 17:21:05 | 100 | 141,0300 |
09.10.24 17:21:05 | 100 | 141,0300 |
09.10.24 17:21:00 | 100 | 141,0050 |
09.10.24 17:21:00 | 100 | 141,0050 |
09.10.24 17:20:57 | 100 | 140,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:53 | 100 | 140,9750 |
09.10.24 17:20:49 | 100 | 140,9700 |
09.10.24 17:20:48 | 100 | 140,9400 |
09.10.24 17:20:48 | 100 | 140,9400 |
09.10.24 17:20:48 | 100 | 140,9700 |
09.10.24 17:20:48 | 100 | 141,0000 |
09.10.24 17:20:48 | 100 | 140,9500 |
09.10.24 17:20:48 | 100 | 140,9500 |
09.10.24 17:20:48 | 127 | 140,9800 |
09.10.24 17:20:48 | 100 | 141,0050 |
09.10.24 17:20:48 | 100 | 141,0000 |
09.10.24 17:20:48 | 100 | 141,0000 |
09.10.24 17:20:48 | 100 | 141,0000 |
09.10.24 17:20:48 | 100 | 141,0000 |
09.10.24 17:20:48 | 100 | 141,0000 |