Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:02 | 100 | 141,3200 |
09.10.24 17:52:01 | 100 | 141,3000 |
09.10.24 17:51:57 | 100 | 141,2950 |
09.10.24 17:51:39 | 100 | 141,2700 |
09.10.24 17:51:39 | 224 | 141,2650 |
09.10.24 17:51:39 | 100 | 141,2750 |
09.10.24 17:51:39 | 100 | 141,2600 |
09.10.24 17:51:39 | 100 | 141,2750 |
09.10.24 17:51:39 | 100 | 141,2725 |
09.10.24 17:51:39 | 100 | 141,2750 |
09.10.24 17:51:39 | 100 | 141,2700 |
09.10.24 17:51:39 | 100 | 141,2675 |
09.10.24 17:51:39 | 100 | 141,2600 |
09.10.24 17:51:39 | 114 | 141,2800 |
09.10.24 17:51:39 | 100 | 141,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:39 | 100 | 141,2800 |
09.10.24 17:51:11 | 130 | 141,2400 |
09.10.24 17:51:07 | 100 | 141,2400 |
09.10.24 17:51:07 | 100 | 141,2400 |
09.10.24 17:51:05 | 220 | 141,2550 |
09.10.24 17:51:05 | 100 | 141,2550 |
09.10.24 17:51:05 | 100 | 141,2600 |
09.10.24 17:51:05 | 100 | 141,2600 |
09.10.24 17:51:05 | 100 | 141,2700 |
09.10.24 17:51:05 | 100 | 141,2600 |
09.10.24 17:51:05 | 100 | 141,2700 |
09.10.24 17:51:05 | 100 | 141,2700 |
09.10.24 17:51:05 | 100 | 141,2700 |
09.10.24 17:51:05 | 100 | 141,2700 |
09.10.24 17:51:00 | 100 | 141,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:59 | 200 | 141,2900 |
09.10.24 17:50:59 | 100 | 141,3000 |
09.10.24 17:50:28 | 111 | 141,2900 |
09.10.24 17:50:28 | 100 | 141,3100 |
09.10.24 17:50:28 | 100 | 141,2900 |
09.10.24 17:49:58 | 100 | 141,2900 |
09.10.24 17:49:15 | 100 | 141,2900 |
09.10.24 17:49:09 | 127 | 141,2700 |
09.10.24 17:49:09 | 100 | 141,2700 |
09.10.24 17:49:08 | 108 | 141,2800 |
09.10.24 17:49:08 | 200 | 141,2800 |
09.10.24 17:49:06 | 100 | 141,2900 |
09.10.24 17:49:06 | 112 | 141,2900 |
09.10.24 17:49:06 | 100 | 141,3000 |
09.10.24 17:49:06 | 100 | 141,3000 |