Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:04 | 200 | 1.016,0000 |
04.10.24 18:00:04 | 200 | 1.015,2500 |
04.10.24 18:00:04 | 200 | 1.015,2500 |
04.10.24 18:00:03 | 100 | 1.015,2100 |
04.10.24 18:00:02 | 100 | 1.015,0600 |
04.10.24 18:00:00 | 300 | 1.014,7900 |
04.10.24 18:00:00 | 163 | 1.015,2300 |
04.10.24 18:00:00 | 100 | 1.015,1400 |
04.10.24 18:00:00 | 568 | 1.015,2300 |
04.10.24 18:00:00 | 100 | 1.015,2100 |
04.10.24 18:00:00 | 100 | 1.015,1200 |
04.10.24 18:00:00 | 100 | 1.015,0100 |
04.10.24 18:00:00 | 100 | 1.014,8500 |
04.10.24 18:00:00 | 100 | 1.014,9400 |
04.10.24 18:00:00 | 100 | 1.014,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:00 | 100 | 1.015,1300 |
04.10.24 18:00:00 | 100 | 1.014,7900 |
04.10.24 18:00:00 | 200 | 1.015,0000 |
04.10.24 18:00:00 | 200 | 1.015,0650 |
04.10.24 18:00:00 | 200 | 1.015,0000 |
04.10.24 18:00:00 | 200 | 1.015,0650 |
04.10.24 17:59:40 | 200 | 1.014,0050 |
04.10.24 17:59:26 | 117 | 1.014,6000 |
04.10.24 17:59:25 | 200 | 1.014,0050 |
04.10.24 17:59:25 | 100 | 1.014,5200 |
04.10.24 17:59:21 | 100 | 1.014,3100 |
04.10.24 17:59:21 | 100 | 1.014,3100 |
04.10.24 17:59:19 | 100 | 1.014,0500 |
04.10.24 17:59:19 | 100 | 1.014,0500 |
04.10.24 17:59:19 | 100 | 1.014,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:19 | 100 | 1.014,2900 |
04.10.24 17:59:19 | 100 | 1.014,5000 |
04.10.24 17:59:19 | 100 | 1.014,5500 |
04.10.24 17:59:19 | 102 | 1.015,0700 |
04.10.24 17:59:19 | 200 | 1.015,0000 |
04.10.24 17:59:19 | 100 | 1.014,7800 |
04.10.24 17:59:19 | 100 | 1.014,2500 |
04.10.24 17:59:19 | 100 | 1.014,2500 |
04.10.24 17:59:18 | 100 | 1.014,0050 |
04.10.24 17:59:13 | 100 | 1.014,0100 |
04.10.24 17:59:10 | 100 | 1.014,0500 |
04.10.24 17:59:08 | 100 | 1.014,2600 |
04.10.24 17:59:07 | 200 | 1.013,9600 |
04.10.24 17:59:03 | 100 | 1.014,0200 |
04.10.24 17:59:03 | 100 | 1.014,0000 |