Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:49 | 100 | 1.014,0500 |
04.10.24 17:24:34 | 155 | 1.012,9700 |
04.10.24 17:24:08 | 101 | 1.013,6600 |
04.10.24 17:23:35 | 300 | 1.013,6600 |
04.10.24 17:23:33 | 100 | 1.012,6500 |
04.10.24 17:23:33 | 102 | 1.012,9700 |
04.10.24 17:23:33 | 100 | 1.012,7800 |
04.10.24 17:23:33 | 100 | 1.012,7100 |
04.10.24 17:23:33 | 100 | 1.012,5000 |
04.10.24 17:23:33 | 100 | 1.012,9700 |
04.10.24 17:23:33 | 100 | 1.012,9100 |
04.10.24 17:23:33 | 100 | 1.012,5000 |
04.10.24 17:23:33 | 100 | 1.012,5000 |
04.10.24 17:23:33 | 100 | 1.012,1000 |
04.10.24 17:23:33 | 200 | 1.012,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:33 | 200 | 1.012,5000 |
04.10.24 17:23:33 | 200 | 1.012,4350 |
04.10.24 17:23:33 | 100 | 1.012,4350 |
04.10.24 17:22:41 | 100 | 1.012,1300 |
04.10.24 17:22:34 | 100 | 1.012,6300 |
04.10.24 17:22:34 | 100 | 1.012,6300 |
04.10.24 17:22:34 | 100 | 1.012,6300 |
04.10.24 17:22:33 | 100 | 1.013,1600 |
04.10.24 17:22:33 | 100 | 1.013,1700 |
04.10.24 17:22:07 | 100 | 1.014,6450 |
04.10.24 17:20:42 | 300 | 1.014,6550 |
04.10.24 17:20:10 | 100 | 1.013,4400 |
04.10.24 17:20:10 | 100 | 1.013,4400 |
04.10.24 17:20:10 | 100 | 1.013,4900 |
04.10.24 17:19:54 | 100 | 1.013,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:46 | 135 | 1.016,5132 |
04.10.24 17:18:20 | 100 | 1.014,5000 |
04.10.24 17:17:33 | 100 | 1.014,1565 |
04.10.24 17:17:33 | 100 | 1.014,0900 |
04.10.24 17:17:27 | 100 | 1.014,1400 |
04.10.24 17:17:26 | 100 | 1.014,5450 |
04.10.24 17:17:19 | 100 | 1.014,5450 |
04.10.24 17:17:16 | 100 | 1.014,2450 |
04.10.24 17:17:16 | 100 | 1.015,0000 |
04.10.24 17:17:12 | 100 | 1.014,5450 |
04.10.24 17:16:50 | 100 | 1.015,7608 |
04.10.24 17:14:58 | 100 | 1.013,9300 |
04.10.24 17:14:58 | 100 | 1.013,9000 |
04.10.24 17:14:58 | 151 | 1.013,9400 |
04.10.24 17:14:58 | 100 | 1.014,0800 |