REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:26 | 15 | 520,0000 |
08:31:22 | 0 | 510,2000 |
03.10.25 13:26:05 | 4 | 515,8000 |
03.10.25 09:41:45 | 10 | 515,0000 |
03.10.25 08:06:40 | 0 | 509,6000 |
02.10.25 18:36:55 | 0 | 511,2000 |
02.10.25 16:14:48 | 5 | 515,4000 |
02.10.25 11:24:31 | 5 | 513,8000 |
02.10.25 08:23:31 | 0 | 507,2000 |
01.10.25 08:06:46 | 0 | 473,2000 |
30.09.25 15:14:43 | 2 | 474,2000 |
30.09.25 08:12:27 | 0 | 474,3000 |
29.09.25 19:21:48 | 20 | 477,0000 |
29.09.25 08:07:35 | 0 | 480,3000 |
26.09.25 15:49:37 | 0 | 476,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:54:43 | 30 | 479,1000 |
26.09.25 12:43:11 | 2 | 480,9000 |
26.09.25 08:06:22 | 0 | 473,2000 |
25.09.25 17:16:04 | 4 | 475,9000 |
25.09.25 08:02:09 | 0 | 488,2000 |
24.09.25 08:01:50 | 0 | 479,0000 |
23.09.25 08:03:20 | 1 | 508,8000 |
22.09.25 13:29:16 | 47 | 502,2000 |
22.09.25 08:02:29 | 60 | 499,0000 |
19.09.25 08:06:49 | 0 | 505,4000 |
18.09.25 10:50:34 | 20 | 504,2000 |
18.09.25 08:07:05 | 0 | 494,4000 |
17.09.25 08:04:11 | 0 | 481,5000 |
16.09.25 15:43:33 | 0 | 478,4000 |
16.09.25 15:03:59 | 50 | 478,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:09:16 | 0 | 482,9000 |
15.09.25 17:42:16 | 8 | 482,3000 |
15.09.25 13:40:41 | 1 | 479,9000 |
15.09.25 12:46:35 | 10 | 477,2000 |
15.09.25 12:23:56 | 6 | 477,2000 |
15.09.25 08:08:20 | 0 | 474,5000 |
12.09.25 11:35:04 | 21 | 486,9000 |
12.09.25 08:03:02 | 0 | 481,3000 |
11.09.25 08:01:03 | 0 | 472,2000 |
10.09.25 18:19:10 | 1 | 473,5000 |
10.09.25 08:06:44 | 0 | 471,7000 |
09.09.25 08:05:44 | 0 | 473,2000 |
08.09.25 08:16:01 | 0 | 486,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login