REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 17 | 431,500 |
10:23:56 | 6 | 432,900 |
10:20:43 | 2 | 432,900 |
10:18:09 | 5 | 432,900 |
10:15:36 | 1 | 432,900 |
10:12:08 | 25 | 431,900 |
10:00:13 | 34 | 432,000 |
10:00:05 | 15 | 432,000 |
09:55:28 | 1 | 432,000 |
09:29:49 | 2 | 433,900 |
09:23:06 | 3 | 430,400 |
09:21:05 | 2 | 433,900 |
09:21:03 | 24 | 432,400 |
09:20:56 | 24 | 431,400 |
08:42:39 | 6 | 431,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:18 | 5 | 428,100 |
08:30:09 | 12 | 430,600 |
08:00:50 | 24 | 431,500 |
07:48:26 | 3 | 431,300 |
07:46:33 | 1 | 431,300 |
07:30:12 | 3 | 431,000 |
03.06.25 21:59:44 | 2 | 429,500 |
03.06.25 21:54:35 | 3 | 428,700 |
03.06.25 21:53:26 | 33 | 430,100 |
03.06.25 21:50:00 | 2 | 430,700 |
03.06.25 21:49:09 | 5 | 431,200 |
03.06.25 21:48:09 | 4 | 431,500 |
03.06.25 21:40:24 | 20 | 432,200 |
03.06.25 21:05:47 | 6 | 433,500 |
03.06.25 20:55:58 | 10 | 435,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:50:41 | 1 | 435,900 |
03.06.25 20:43:27 | 4 | 435,900 |
03.06.25 20:08:06 | 3 | 434,500 |
03.06.25 20:00:59 | 10 | 433,400 |
03.06.25 19:55:51 | 2 | 434,600 |
03.06.25 19:47:39 | 1 | 434,300 |
03.06.25 19:33:27 | 4 | 434,400 |
03.06.25 19:21:40 | 1 | 434,400 |
03.06.25 18:56:02 | 3 | 434,600 |
03.06.25 18:42:35 | 7 | 433,900 |
03.06.25 18:39:32 | 1 | 433,700 |
03.06.25 18:37:20 | 2 | 433,900 |
03.06.25 18:20:53 | 1 | 436,000 |
03.06.25 18:11:29 | 3 | 435,500 |
03.06.25 17:58:08 | 13 | 433,800 |