REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:24:53 | 3 | 498,800 |
| 24.10.25 16:29:26 | 3 | 496,800 |
| 24.10.25 16:24:24 | 40 | 500,000 |
| 24.10.25 16:01:13 | 4 | 500,800 |
| 24.10.25 15:38:26 | 20 | 498,300 |
| 24.10.25 14:14:40 | 1 | 494,100 |
| 24.10.25 12:55:29 | 3 | 498,500 |
| 24.10.25 09:30:12 | 1 | 493,900 |
| 23.10.25 15:53:46 | 2 | 500,000 |
| 23.10.25 15:52:19 | 11 | 500,200 |
| 23.10.25 15:47:13 | 1 | 500,200 |
| 23.10.25 15:38:11 | 1 | 504,000 |
| 23.10.25 15:00:21 | 2 | 505,000 |
| 23.10.25 14:59:55 | 11 | 504,800 |
| 23.10.25 10:43:26 | 2 | 502,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:14 | 1 | 505,800 |
| 23.10.25 09:31:11 | 1 | 505,800 |
| 23.10.25 08:06:23 | 11 | 505,800 |
| 23.10.25 07:56:06 | 3 | 501,000 |
| 22.10.25 20:00:32 | 37 | 501,000 |
| 22.10.25 19:57:39 | 37 | 500,800 |
| 22.10.25 19:40:31 | 10 | 500,000 |
| 22.10.25 19:11:08 | 1 | 502,400 |
| 22.10.25 18:01:07 | 30 | 503,000 |
| 22.10.25 17:15:16 | 10 | 506,600 |
| 22.10.25 16:50:28 | 39 | 504,000 |
| 22.10.25 16:42:34 | 10 | 505,000 |
| 22.10.25 16:03:50 | 2 | 500,600 |
| 22.10.25 15:57:04 | 235 | 501,000 |
| 22.10.25 15:47:23 | 27 | 498,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:29:58 | 1 | 500,000 |
| 22.10.25 15:15:54 | 3 | 497,800 |
| 22.10.25 13:17:29 | 17 | 497,500 |
| 22.10.25 10:39:41 | 10 | 497,100 |
| 22.10.25 09:53:27 | 1 | 502,200 |
| 22.10.25 09:31:21 | 1 | 497,500 |
| 22.10.25 08:01:24 | 10 | 496,900 |
| 21.10.25 20:36:08 | 12 | 498,300 |
| 21.10.25 17:53:01 | 128 | 497,100 |
| 21.10.25 17:53:01 | 3 | 497,100 |
| 21.10.25 17:14:03 | 11 | 498,600 |
| 21.10.25 17:12:09 | 95 | 497,800 |
| 21.10.25 17:11:03 | 32 | 497,800 |
| 21.10.25 17:10:59 | 31 | 497,800 |
| 21.10.25 17:10:46 | 31 | 497,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login