REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:51 | 4 | 951,600 |
19:40:22 | 4 | 944,600 |
19:40:12 | 6 | 944,600 |
18:42:09 | 9 | 942,600 |
17:59:08 | 10 | 947,000 |
17:47:32 | 15 | 943,800 |
17:46:45 | 70 | 944,800 |
17:03:23 | 2 | 940,600 |
17:01:10 | 4 | 940,000 |
16:53:53 | 30 | 943,800 |
16:53:39 | 70 | 943,800 |
16:49:20 | 2 | 948,000 |
16:49:20 | 2 | 948,200 |
16:49:03 | 11 | 950,000 |
16:39:00 | 15 | 951,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:32 | 1 | 952,400 |
16:26:32 | 20 | 955,000 |
16:20:45 | 8 | 955,200 |
16:16:09 | 7 | 955,200 |
16:09:01 | 5 | 957,200 |
16:05:07 | 5 | 955,200 |
15:47:01 | 50 | 963,600 |
15:46:07 | 1 | 965,000 |
15:36:54 | 1 | 965,400 |
15:07:53 | 2 | 977,200 |
13:14:14 | 1 | 979,400 |
12:21:11 | 1 | 980,400 |
11:34:47 | 11 | 976,600 |
02.07.24 19:03:00 | 1 | 961,400 |
02.07.24 17:26:46 | 3 | 969,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:33:30 | 3 | 966,400 |
02.07.24 16:25:16 | 1 | 968,000 |
02.07.24 15:55:44 | 5 | 971,000 |
02.07.24 15:48:17 | 2 | 970,200 |
02.07.24 15:45:43 | 2 | 980,000 |
02.07.24 15:39:04 | 10 | 980,600 |
02.07.24 15:08:09 | 1 | 990,800 |
02.07.24 12:02:30 | 10 | 991,000 |
02.07.24 10:32:13 | 2 | 980,800 |
02.07.24 10:29:59 | 11 | 984,400 |
02.07.24 09:34:54 | 6 | 987,600 |
02.07.24 09:30:19 | 1 | 980,800 |
02.07.24 08:00:29 | 1 | 989,400 |
02.07.24 08:00:08 | 1 | 980,800 |
01.07.24 20:48:25 | 5 | 980,600 |