REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 23 | 449,100 |
12:11:12 | 4 | 451,000 |
11:29:58 | 16 | 451,000 |
11:22:49 | 10 | 452,600 |
11:18:38 | 1 | 452,600 |
10:47:33 | 2 | 449,700 |
09:42:33 | 10 | 449,600 |
07:44:22 | 5 | 452,000 |
24.06.25 21:51:14 | 1 | 449,900 |
24.06.25 17:26:08 | 1 | 452,200 |
24.06.25 17:25:25 | 2 | 452,400 |
24.06.25 16:06:54 | 2 | 449,200 |
24.06.25 15:47:38 | 100 | 447,800 |
24.06.25 15:37:51 | 50 | 447,000 |
24.06.25 14:35:38 | 9 | 444,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 14:06:08 | 9 | 444,000 |
24.06.25 13:26:32 | 2 | 443,000 |
24.06.25 12:43:14 | 5 | 446,900 |
24.06.25 11:47:55 | 1 | 447,800 |
24.06.25 10:55:05 | 2 | 444,000 |
24.06.25 10:30:00 | 23 | 444,600 |
24.06.25 10:27:59 | 8 | 446,600 |
24.06.25 10:14:16 | 14 | 446,600 |
24.06.25 09:32:23 | 2 | 442,500 |
24.06.25 09:30:11 | 1 | 442,400 |
24.06.25 09:29:58 | 16 | 443,600 |
24.06.25 09:12:31 | 10 | 444,000 |
24.06.25 09:11:49 | 12 | 444,100 |
23.06.25 20:46:15 | 3 | 440,600 |
23.06.25 20:37:22 | 5 | 440,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 18:51:31 | 50 | 442,000 |
23.06.25 18:45:27 | 20 | 442,100 |
23.06.25 17:27:48 | 5 | 443,300 |
23.06.25 16:12:41 | 60 | 447,000 |
23.06.25 15:47:35 | 1 | 443,600 |
23.06.25 15:40:34 | 22 | 445,200 |
23.06.25 15:38:33 | 1 | 444,300 |
23.06.25 15:38:06 | 1 | 446,900 |
23.06.25 15:15:45 | 1 | 442,100 |
23.06.25 14:22:09 | 9 | 446,300 |
23.06.25 14:22:09 | 8 | 446,300 |
23.06.25 12:38:09 | 12 | 446,800 |
23.06.25 12:30:48 | 10 | 446,700 |
23.06.25 11:42:59 | 1 | 446,900 |
23.06.25 10:03:24 | 1 | 445,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login