Regeneron Pharmaceuticals
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:30 | 100 | 586,00 |
21:47:49 | 120 | 585,59 |
21:45:37 | 100 | 585,45 |
21:45:37 | 100 | 585,52 |
21:45:37 | 100 | 585,61 |
21:43:15 | 100 | 585,07 |
21:41:54 | 100 | 585,57 |
21:41:54 | 100 | 585,62 |
21:37:59 | 100 | 586,21 |
21:37:31 | 100 | 586,54 |
21:18:41 | 100 | 585,46 |
21:18:01 | 100 | 586,01 |
21:17:20 | 150 | 586,15 |
21:12:02 | 100 | 586,87 |
21:10:08 | 100 | 587,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:45 | 102 | 587,00 |
21:08:11 | 100 | 587,15 |
20:58:25 | 100 | 589,83 |
20:58:25 | 100 | 589,72 |
20:19:37 | 100 | 589,19 |
20:17:03 | 100 | 589,83 |
20:03:47 | 100 | 590,50 |
19:29:50 | 100 | 591,51 |
19:29:47 | 100 | 591,53 |
19:23:03 | 100 | 591,65 |
19:13:57 | 100 | 592,11 |
19:13:26 | 100 | 591,83 |
19:13:05 | 100 | 592,13 |
19:13:05 | 101 | 592,13 |
19:13:05 | 100 | 592,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:00 | 100 | 591,09 |
18:12:32 | 100 | 590,70 |
17:54:53 | 100 | 592,00 |
17:42:35 | 100 | 592,01 |
17:39:58 | 100 | 590,79 |
17:19:03 | 100 | 589,34 |
17:19:03 | 100 | 589,35 |
17:19:03 | 100 | 589,38 |
17:19:03 | 100 | 589,42 |
17:13:02 | 100 | 587,44 |
17:11:04 | 100 | 585,80 |
17:09:44 | 100 | 586,63 |
17:09:44 | 100 | 586,07 |
17:09:44 | 100 | 586,01 |
17:09:01 | 100 | 586,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login