Regeneron Pharmaceuticals
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 40 | 763,20 |
| 21:59:53 | 98 | 763,29 |
| 21:59:52 | 60 | 763,14 |
| 21:59:52 | 40 | 763,14 |
| 21:59:52 | 100 | 763,14 |
| 21:59:49 | 76 | 763,17 |
| 21:59:35 | 65 | 763,00 |
| 21:59:23 | 40 | 762,98 |
| 21:59:11 | 50 | 763,01 |
| 21:58:37 | 40 | 762,87 |
| 21:58:03 | 75 | 762,55 |
| 21:58:01 | 100 | 762,55 |
| 21:57:30 | 75 | 762,23 |
| 21:57:25 | 81 | 762,23 |
| 21:56:22 | 40 | 762,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:06 | 109 | 762,58 |
| 21:56:05 | 109 | 762,57 |
| 21:56:05 | 46 | 762,56 |
| 21:56:05 | 100 | 762,55 |
| 21:56:05 | 92 | 762,55 |
| 21:55:40 | 40 | 762,55 |
| 21:55:00 | 50 | 762,79 |
| 21:55:00 | 40 | 762,79 |
| 21:54:00 | 100 | 763,00 |
| 21:53:32 | 40 | 762,72 |
| 21:53:32 | 40 | 762,57 |
| 21:53:32 | 40 | 762,50 |
| 21:53:32 | 44 | 762,52 |
| 21:53:32 | 40 | 762,70 |
| 21:53:32 | 40 | 762,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:32 | 40 | 762,89 |
| 21:53:32 | 40 | 763,03 |
| 21:53:32 | 100 | 762,88 |
| 21:53:32 | 40 | 762,92 |
| 21:53:32 | 100 | 762,99 |
| 21:53:32 | 100 | 763,11 |
| 21:53:32 | 40 | 763,64 |
| 21:53:20 | 40 | 763,90 |
| 21:50:38 | 40 | 763,47 |
| 21:50:00 | 40 | 763,09 |
| 21:43:03 | 40 | 761,80 |
| 21:40:09 | 61 | 761,02 |
| 21:39:50 | 40 | 761,22 |
| 21:38:56 | 100 | 761,60 |
| 21:38:21 | 60 | 761,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login