REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:37 | - | 495,700 |
| 24.10.25 22:59:28 | - | 495,500 |
| 24.10.25 22:57:27 | - | 495,800 |
| 24.10.25 22:56:12 | - | 495,600 |
| 24.10.25 22:55:58 | - | 495,800 |
| 24.10.25 22:51:27 | - | 495,600 |
| 24.10.25 22:49:11 | - | 495,700 |
| 24.10.25 22:47:39 | - | 495,700 |
| 24.10.25 22:39:52 | - | 495,900 |
| 24.10.25 22:34:39 | - | 495,700 |
| 24.10.25 22:32:23 | - | 495,500 |
| 24.10.25 22:24:58 | - | 495,200 |
| 24.10.25 22:15:06 | - | 495,000 |
| 24.10.25 22:12:06 | - | 495,200 |
| 24.10.25 22:05:29 | - | 495,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:02:04 | - | 495,300 |
| 24.10.25 22:01:42 | - | 495,100 |
| 24.10.25 22:00:08 | - | 495,300 |
| 24.10.25 22:00:07 | - | 496,100 |
| 24.10.25 21:59:58 | - | 496,200 |
| 24.10.25 21:59:48 | - | 496,500 |
| 24.10.25 21:59:47 | - | 496,500 |
| 24.10.25 21:59:41 | - | 496,500 |
| 24.10.25 21:59:28 | - | 496,200 |
| 24.10.25 21:59:14 | - | 496,300 |
| 24.10.25 21:59:09 | - | 496,400 |
| 24.10.25 21:59:02 | - | 496,400 |
| 24.10.25 21:58:59 | - | 496,600 |
| 24.10.25 21:58:51 | - | 496,400 |
| 24.10.25 21:58:48 | - | 496,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:34 | - | 496,300 |
| 24.10.25 21:58:28 | - | 496,300 |
| 24.10.25 21:58:20 | - | 496,300 |
| 24.10.25 21:58:14 | - | 496,400 |
| 24.10.25 21:58:04 | - | 496,300 |
| 24.10.25 21:57:59 | - | 496,400 |
| 24.10.25 21:57:54 | - | 496,500 |
| 24.10.25 21:57:48 | - | 496,400 |
| 24.10.25 21:57:47 | - | 496,600 |
| 24.10.25 21:57:45 | - | 496,400 |
| 24.10.25 21:57:32 | - | 496,500 |
| 24.10.25 21:57:25 | - | 496,400 |
| 24.10.25 21:57:14 | - | 496,400 |
| 24.10.25 21:57:08 | - | 496,500 |
| 24.10.25 21:56:52 | - | 496,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login