REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 953,000 |
05.07.24 21:59:54 | - | 952,800 |
05.07.24 21:59:52 | - | 952,600 |
05.07.24 21:59:48 | - | 953,400 |
05.07.24 21:59:43 | - | 953,400 |
05.07.24 21:59:26 | - | 953,400 |
05.07.24 21:59:22 | - | 954,000 |
05.07.24 21:59:11 | - | 954,000 |
05.07.24 21:59:07 | - | 954,200 |
05.07.24 21:59:06 | - | 954,200 |
05.07.24 21:58:54 | - | 954,000 |
05.07.24 21:58:42 | - | 954,200 |
05.07.24 21:58:41 | - | 954,200 |
05.07.24 21:58:19 | - | 954,000 |
05.07.24 21:58:08 | - | 953,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:30 | - | 953,600 |
05.07.24 21:57:26 | - | 953,600 |
05.07.24 21:57:17 | - | 953,600 |
05.07.24 21:57:11 | - | 953,600 |
05.07.24 21:57:08 | - | 954,400 |
05.07.24 21:56:52 | - | 953,800 |
05.07.24 21:56:41 | - | 953,600 |
05.07.24 21:56:35 | - | 953,600 |
05.07.24 21:56:33 | - | 953,600 |
05.07.24 21:56:26 | - | 953,600 |
05.07.24 21:56:24 | - | 953,600 |
05.07.24 21:56:23 | - | 953,600 |
05.07.24 21:56:23 | - | 953,600 |
05.07.24 21:56:22 | - | 953,600 |
05.07.24 21:56:21 | - | 953,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:20 | - | 953,600 |
05.07.24 21:56:15 | - | 953,600 |
05.07.24 21:56:12 | - | 953,600 |
05.07.24 21:56:11 | - | 953,600 |
05.07.24 21:56:09 | - | 953,600 |
05.07.24 21:55:56 | - | 953,600 |
05.07.24 21:55:49 | - | 953,600 |
05.07.24 21:55:44 | - | 953,800 |
05.07.24 21:55:41 | - | 953,800 |
05.07.24 21:55:39 | - | 953,200 |
05.07.24 21:55:38 | - | 952,800 |
05.07.24 21:55:34 | - | 954,400 |
05.07.24 21:55:32 | - | 954,400 |
05.07.24 21:55:28 | - | 954,400 |
05.07.24 21:55:27 | - | 953,600 |