Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 116,77 Tsd. | 1.034,2300 |
05.07.24 21:59:59 | 152 | 1.034,0900 |
05.07.24 21:59:59 | 100 | 1.034,0900 |
05.07.24 21:59:59 | 100 | 1.033,9700 |
05.07.24 21:59:57 | 100 | 1.034,2300 |
05.07.24 21:59:57 | 100 | 1.034,2200 |
05.07.24 21:59:56 | 164 | 1.034,2300 |
05.07.24 21:59:52 | 100 | 1.034,4150 |
05.07.24 21:59:50 | 100 | 1.034,3100 |
05.07.24 21:59:49 | 100 | 1.034,2500 |
05.07.24 21:59:49 | 100 | 1.034,2800 |
05.07.24 21:59:49 | 100 | 1.034,3500 |
05.07.24 21:59:45 | 100 | 1.034,7850 |
05.07.24 21:59:45 | 100 | 1.034,4100 |
05.07.24 21:59:44 | 100 | 1.034,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:40 | 100 | 1.034,5000 |
05.07.24 21:59:35 | 100 | 1.035,3800 |
05.07.24 21:59:34 | 100 | 1.034,3600 |
05.07.24 21:59:32 | 100 | 1.034,2600 |
05.07.24 21:59:32 | 300 | 1.034,2600 |
05.07.24 21:59:25 | 100 | 1.035,0100 |
05.07.24 21:59:25 | 100 | 1.035,0100 |
05.07.24 21:59:25 | 100 | 1.035,0100 |
05.07.24 21:59:25 | 100 | 1.035,0200 |
05.07.24 21:59:14 | 100 | 1.035,3400 |
05.07.24 21:59:10 | 200 | 1.035,0250 |
05.07.24 21:59:10 | 100 | 1.035,0200 |
05.07.24 21:59:01 | 100 | 1.035,2300 |
05.07.24 21:59:01 | 100 | 1.035,2300 |
05.07.24 21:58:41 | 100 | 1.035,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:15 | 100 | 1.035,1200 |
05.07.24 21:57:59 | 100 | 1.034,8000 |
05.07.24 21:57:59 | 100 | 1.035,3800 |
05.07.24 21:57:50 | 100 | 1.034,8500 |
05.07.24 21:57:08 | 100 | 1.035,3200 |
05.07.24 21:56:47 | 100 | 1.036,5500 |
05.07.24 21:56:41 | 160 | 1.035,3800 |
05.07.24 21:56:29 | 100 | 1.034,6650 |
05.07.24 21:56:29 | 100 | 1.034,7500 |
05.07.24 21:55:37 | 100 | 1.035,5100 |
05.07.24 21:55:37 | 100 | 1.035,3400 |
05.07.24 21:55:37 | 100 | 1.035,3400 |
05.07.24 21:55:33 | 100 | 1.035,3500 |
05.07.24 21:55:27 | 100 | 1.035,6900 |
05.07.24 21:55:27 | 100 | 1.035,3700 |