Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 141,02 Tsd. | 577,9500 |
| 24.10.25 21:59:59 | 100 | 578,0900 |
| 24.10.25 21:59:59 | 120 | 578,1000 |
| 24.10.25 21:59:59 | 100 | 578,0900 |
| 24.10.25 21:59:57 | 100 | 578,2300 |
| 24.10.25 21:59:57 | 100 | 578,2300 |
| 24.10.25 21:59:57 | 200 | 578,1700 |
| 24.10.25 21:59:55 | 100 | 578,2000 |
| 24.10.25 21:59:55 | 200 | 578,2700 |
| 24.10.25 21:59:55 | 100 | 578,2400 |
| 24.10.25 21:59:55 | 100 | 578,1800 |
| 24.10.25 21:59:55 | 100 | 578,1800 |
| 24.10.25 21:59:55 | 100 | 578,1200 |
| 24.10.25 21:59:55 | 103 | 578,0350 |
| 24.10.25 21:59:53 | 100 | 577,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 577,9400 |
| 24.10.25 21:59:50 | 174 | 577,9400 |
| 24.10.25 21:59:48 | 100 | 577,8200 |
| 24.10.25 21:59:48 | 100 | 577,8000 |
| 24.10.25 21:59:47 | 100 | 578,0000 |
| 24.10.25 21:59:47 | 100 | 578,0000 |
| 24.10.25 21:59:47 | 100 | 577,9900 |
| 24.10.25 21:59:47 | 100 | 578,1100 |
| 24.10.25 21:59:47 | 100 | 578,0900 |
| 24.10.25 21:59:47 | 100 | 578,0500 |
| 24.10.25 21:59:47 | 200 | 578,0300 |
| 24.10.25 21:59:47 | 100 | 578,0300 |
| 24.10.25 21:59:47 | 100 | 578,0300 |
| 24.10.25 21:59:47 | 100 | 577,9200 |
| 24.10.25 21:59:47 | 100 | 577,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:45 | 322 | 577,9600 |
| 24.10.25 21:59:45 | 100 | 577,9600 |
| 24.10.25 21:59:39 | 336 | 578,0000 |
| 24.10.25 21:59:39 | 200 | 577,9800 |
| 24.10.25 21:59:39 | 100 | 577,9600 |
| 24.10.25 21:59:34 | 100 | 577,7100 |
| 24.10.25 21:59:34 | 100 | 577,9250 |
| 24.10.25 21:59:34 | 158 | 577,9250 |
| 24.10.25 21:59:26 | 100 | 577,6700 |
| 24.10.25 21:59:26 | 100 | 577,6900 |
| 24.10.25 21:59:16 | 100 | 577,6100 |
| 24.10.25 21:59:10 | 100 | 577,5900 |
| 24.10.25 21:59:08 | 132 | 577,7600 |
| 24.10.25 21:59:08 | 800 | 577,7600 |
| 24.10.25 21:59:08 | 494 | 577,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login