Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 73 | 775,2750 |
| 22:00:00 | 144,44 Tsd. | 775,0600 |
| 21:59:59 | 80 | 775,2010 |
| 21:59:59 | 71 | 775,2000 |
| 21:59:59 | 40 | 775,2000 |
| 21:59:59 | 53 | 775,0500 |
| 21:59:59 | 40 | 775,0500 |
| 21:59:59 | 80 | 775,0500 |
| 21:59:59 | 100 | 775,0500 |
| 21:59:59 | 100 | 775,0500 |
| 21:59:59 | 427 | 775,1200 |
| 21:59:59 | 173 | 775,1200 |
| 21:59:59 | 53 | 775,1300 |
| 21:59:59 | 190 | 775,1300 |
| 21:59:59 | 156 | 775,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 775,2700 |
| 21:59:58 | 83 | 775,1400 |
| 21:59:58 | 45 | 775,1700 |
| 21:59:58 | 45 | 775,1700 |
| 21:59:58 | 80 | 775,1700 |
| 21:59:58 | 77 | 775,2000 |
| 21:59:58 | 40 | 775,2800 |
| 21:59:58 | 80 | 775,3200 |
| 21:59:58 | 40 | 775,3200 |
| 21:59:58 | 102 | 775,3100 |
| 21:59:58 | 80 | 775,3100 |
| 21:59:58 | 40 | 775,1500 |
| 21:59:58 | 200 | 775,2100 |
| 21:59:58 | 53 | 775,2100 |
| 21:59:57 | 145 | 775,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 50 | 775,3000 |
| 21:59:57 | 50 | 775,3800 |
| 21:59:57 | 40 | 775,1400 |
| 21:59:57 | 80 | 775,3300 |
| 21:59:57 | 80 | 775,2600 |
| 21:59:57 | 53 | 775,2600 |
| 21:59:57 | 100 | 775,0600 |
| 21:59:56 | 40 | 775,1750 |
| 21:59:56 | 80 | 775,1800 |
| 21:59:56 | 69 | 775,2900 |
| 21:59:56 | 49 | 775,3200 |
| 21:59:56 | 60 | 775,3100 |
| 21:59:56 | 90 | 775,3300 |
| 21:59:55 | 40 | 775,3300 |
| 21:59:55 | 40 | 775,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login