Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:51 | 100 | 591,2650 |
16:51:51 | 100 | 591,2650 |
16:51:51 | 120 | 591,3900 |
16:51:51 | 100 | 592,3150 |
16:51:51 | 500 | 591,4300 |
16:51:11 | 100 | 591,4300 |
16:51:10 | 100 | 591,4300 |
16:49:05 | 100 | 591,4300 |
16:49:02 | 100 | 591,0300 |
16:48:57 | 100 | 591,1900 |
16:48:43 | 100 | 591,4300 |
16:48:41 | 100 | 591,0600 |
16:48:36 | 100 | 591,4300 |
16:48:10 | 100 | 591,4300 |
16:47:10 | 200 | 591,6551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:10 | 210 | 590,5600 |
16:47:08 | 100 | 591,6550 |
16:47:08 | 100 | 591,6550 |
16:47:07 | 1,00 Tsd. | 591,6550 |
16:46:46 | 100 | 591,5600 |
16:46:08 | 150 | 590,9648 |
16:45:33 | 120 | 590,8400 |
16:45:29 | 100 | 590,8400 |
16:45:02 | 140 | 590,8400 |
16:44:17 | 100 | 590,5750 |
16:44:03 | 100 | 590,8600 |
16:44:00 | 100 | 590,5900 |
16:44:00 | 100 | 590,7250 |
16:43:11 | 198 | 590,9550 |
16:41:31 | 100 | 591,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:15 | 100 | 591,0200 |
16:41:15 | 100 | 591,0000 |
16:41:15 | 100 | 590,9900 |
16:41:15 | 200 | 591,0800 |
16:41:08 | 100 | 591,0750 |
16:41:08 | 300 | 591,1300 |
16:41:07 | 100 | 591,0750 |
16:41:07 | 100 | 591,0750 |
16:41:07 | 100 | 591,0750 |
16:40:37 | 100 | 591,2100 |
16:40:37 | 100 | 591,2600 |
16:40:37 | 200 | 590,6900 |
16:40:23 | 100 | 591,2100 |
16:40:19 | 100 | 592,3000 |
16:40:19 | 100 | 591,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login